Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=65; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.26; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371664 | Ticks modelled | 51035072 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 8143.97 | Gross profit | 24780.57 | Gross loss | -16636.60 |
| Profit factor | 1.49 | Expected payoff | 14.65 | ||
| Absolute drawdown | 26.98 | Maximal drawdown | 7139.43 (47.23%) | Relative drawdown | 47.34% (921.79) |
| Total trades | 556 | Short positions (won %) | 365 (58.08%) | Long positions (won %) | 191 (67.54%) |
| Profit trades (% of total) | 341 (61.33%) | Loss trades (% of total) | 215 (38.67%) | ||
| Largest | profit trade | 428.25 | loss trade | -1174.23 | |
| Average | profit trade | 72.67 | loss trade | -77.38 | |
| Maximum | consecutive wins (profit in money) | 10 (952.45) | consecutive losses (loss in money) | 10 (-5380.75) | |
| Maximal | consecutive profit (count of wins) | 1216.99 (9) | consecutive loss (count of losses) | -5380.75 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.26 | 165.452 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 12:21 | close | 1 | 0.26 | 166.072 | 0.000 | 0.000 | 104.58 | 1104.58 |
| 3 | 2024.11.01 12:21 | sell | 2 | 0.26 | 166.072 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 13:13 | close | 2 | 0.26 | 165.449 | 0.000 | 0.000 | 105.09 | 1209.67 |
| 5 | 2024.11.01 13:13 | buy | 3 | 0.26 | 165.449 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 15:05 | close | 3 | 0.26 | 166.072 | 0.000 | 0.000 | 105.09 | 1314.76 |
| 7 | 2024.11.01 15:05 | sell | 4 | 0.26 | 166.072 | 0.000 | 0.000 | ||
| 8 | 2024.11.04 00:07 | close | 4 | 0.26 | 165.452 | 0.000 | 0.000 | 102.20 | 1416.96 |
| 9 | 2024.11.04 00:07 | buy | 5 | 0.26 | 165.452 | 0.000 | 0.000 | ||
| 10 | 2024.11.06 18:23 | close | 5 | 0.26 | 166.072 | 0.000 | 0.000 | 105.77 | 1522.73 |
| 11 | 2024.11.06 18:23 | buy | 6 | 0.26 | 166.102 | 0.000 | 0.000 | ||
| 12 | 2024.11.07 04:20 | buy | 7 | 0.23 | 165.481 | 0.000 | 0.000 | ||
| 13 | 2024.11.07 08:54 | close | 7 | 0.23 | 165.814 | 0.000 | 0.000 | 49.69 | 1572.42 |
| 14 | 2024.11.07 08:54 | close | 6 | 0.26 | 165.814 | 0.000 | 0.000 | -46.80 | 1525.62 |
| 15 | 2024.11.07 08:54 | sell | 8 | 0.26 | 165.814 | 0.000 | 0.000 | ||
| 16 | 2024.11.07 16:41 | close | 8 | 0.26 | 165.194 | 0.000 | 0.000 | 104.58 | 1630.20 |
| 17 | 2024.11.07 16:41 | buy | 9 | 0.26 | 165.194 | 0.000 | 0.000 | ||
| 18 | 2024.11.08 04:16 | buy | 10 | 0.23 | 164.572 | 0.000 | 0.000 | ||
| 19 | 2024.11.08 10:43 | buy | 11 | 0.21 | 163.950 | 0.000 | 0.000 | ||
| 20 | 2024.11.08 17:11 | buy | 12 | 0.18 | 163.329 | 0.000 | 0.000 | ||
| 21 | 2024.11.11 00:13 | close | 12 | 0.18 | 163.979 | 0.000 | 0.000 | 76.32 | 1706.52 |
| 22 | 2024.11.11 00:13 | close | 9 | 0.10 | 163.979 | 0.000 | 0.000 | -78.37 | 1628.15 |
| 23 | 2024.11.11 00:13 | buy | 13 | 0.16 | 165.194 | 0.000 | 0.000 | ||
| 24 | 2024.11.11 04:56 | close | 13 | 0.16 | 164.529 | 0.000 | 0.000 | -68.31 | 1559.84 |
| 25 | 2024.11.11 04:56 | close | 11 | 0.21 | 164.529 | 0.000 | 0.000 | 79.36 | 1639.20 |
| 26 | 2024.11.11 04:56 | close | 10 | 0.23 | 164.529 | 0.000 | 0.000 | -5.88 | 1633.31 |
| 27 | 2024.11.11 04:56 | sell | 14 | 0.26 | 164.529 | 0.000 | 0.000 | ||
| 28 | 2024.11.11 11:28 | close | 14 | 0.26 | 163.909 | 0.000 | 0.000 | 104.58 | 1737.89 |
| 29 | 2024.11.11 11:28 | buy | 15 | 0.26 | 163.909 | 0.000 | 0.000 | ||
| 30 | 2024.11.12 05:32 | buy | 16 | 0.23 | 163.287 | 0.000 | 0.000 | ||
| 31 | 2024.11.12 08:57 | close | 16 | 0.23 | 163.623 | 0.000 | 0.000 | 50.14 | 1788.03 |
| 32 | 2024.11.12 08:57 | close | 15 | 0.26 | 163.623 | 0.000 | 0.000 | -47.66 | 1740.38 |
| 33 | 2024.11.12 08:57 | buy | 17 | 0.26 | 163.653 | 0.000 | 0.000 | ||
| 34 | 2024.11.12 18:12 | close | 17 | 0.26 | 164.276 | 0.000 | 0.000 | 105.10 | 1845.48 |
| 35 | 2024.11.12 18:12 | sell | 18 | 0.26 | 164.276 | 0.000 | 0.000 | ||
| 36 | 2024.11.14 15:55 | sell | 19 | 0.23 | 164.927 | 0.000 | 0.000 | ||
| 37 | 2024.11.14 17:29 | close | 19 | 0.23 | 164.544 | 0.000 | 0.000 | 57.15 | 1902.63 |
| 38 | 2024.11.14 17:29 | close | 18 | 0.26 | 164.544 | 0.000 | 0.000 | -54.76 | 1847.87 |
| 39 | 2024.11.14 17:29 | buy | 20 | 0.26 | 164.544 | 0.000 | 0.000 | ||
| 40 | 2024.11.15 14:05 | buy | 21 | 0.23 | 163.923 | 0.000 | 0.000 | ||
| 41 | 2024.11.15 15:35 | buy | 22 | 0.21 | 163.303 | 0.000 | 0.000 | ||
| 42 | 2024.11.15 18:05 | buy | 23 | 0.18 | 162.678 | 0.000 | 0.000 | ||
| 43 | 2024.11.18 01:07 | close | 23 | 0.18 | 163.328 | 0.000 | 0.000 | 76.32 | 1924.19 |
| 44 | 2024.11.18 01:07 | close | 20 | 0.10 | 163.328 | 0.000 | 0.000 | -78.43 | 1845.75 |
| 45 | 2024.11.18 01:07 | buy | 24 | 0.16 | 164.544 | 0.000 | 0.000 | ||
| 46 | 2024.11.18 15:49 | close | 24 | 0.16 | 163.878 | 0.000 | 0.000 | -68.41 | 1777.35 |
| 47 | 2024.11.18 15:49 | close | 22 | 0.21 | 163.878 | 0.000 | 0.000 | 78.82 | 1856.17 |
| 48 | 2024.11.18 15:49 | close | 21 | 0.23 | 163.878 | 0.000 | 0.000 | -6.19 | 1849.97 |
| 49 | 2024.11.18 15:49 | sell | 25 | 0.26 | 163.878 | 0.000 | 0.000 | ||
| 50 | 2024.11.19 01:30 | close | 25 | 0.26 | 163.250 | 0.000 | 0.000 | 103.54 | 1953.51 |
| 51 | 2024.11.19 01:30 | buy | 26 | 0.26 | 163.250 | 0.000 | 0.000 | ||
| 52 | 2024.11.19 08:39 | buy | 27 | 0.23 | 162.621 | 0.000 | 0.000 | ||
| 53 | 2024.11.19 09:20 | buy | 28 | 0.21 | 161.996 | 0.000 | 0.000 | ||
| 54 | 2024.11.19 11:57 | close | 28 | 0.21 | 162.672 | 0.000 | 0.000 | 92.11 | 2045.62 |
| 55 | 2024.11.19 11:57 | close | 27 | 0.23 | 162.672 | 0.000 | 0.000 | 7.61 | 2053.23 |
| 56 | 2024.11.19 11:57 | close | 26 | 0.26 | 162.672 | 0.000 | 0.000 | -97.50 | 1955.73 |
| 57 | 2024.11.19 11:57 | sell | 29 | 0.26 | 162.672 | 0.000 | 0.000 | ||
| 58 | 2024.11.19 16:24 | sell | 30 | 0.23 | 163.322 | 0.000 | 0.000 | ||
| 59 | 2024.11.19 23:37 | sell | 31 | 0.21 | 163.972 | 0.000 | 0.000 | ||
| 60 | 2024.11.20 06:46 | sell | 32 | 0.18 | 164.623 | 0.000 | 0.000 | ||
| 61 | 2024.11.20 14:20 | close | 32 | 0.18 | 163.968 | 0.000 | 0.000 | 76.49 | 2032.22 |
| 62 | 2024.11.20 14:20 | close | 29 | 0.09 | 163.968 | 0.000 | 0.000 | -76.50 | 1955.72 |
| 63 | 2024.11.20 14:20 | sell | 33 | 0.17 | 162.672 | 0.000 | 0.000 | ||
| 64 | 2024.11.20 15:17 | close | 33 | 0.17 | 163.345 | 0.000 | 0.000 | -75.78 | 1879.94 |
| 65 | 2024.11.20 15:17 | close | 31 | 0.21 | 163.345 | 0.000 | 0.000 | 83.49 | 1963.43 |
| 66 | 2024.11.20 15:17 | close | 30 | 0.23 | 163.345 | 0.000 | 0.000 | -5.54 | 1957.88 |
| 67 | 2024.11.20 15:17 | buy | 34 | 0.26 | 163.345 | 0.000 | 0.000 | ||
| 68 | 2024.11.21 08:34 | buy | 35 | 0.23 | 162.725 | 0.000 | 0.000 | ||
| 69 | 2024.11.21 09:22 | buy | 36 | 0.21 | 162.104 | 0.000 | 0.000 | ||
| 70 | 2024.11.21 12:14 | close | 36 | 0.21 | 162.770 | 0.000 | 0.000 | 90.74 | 2048.62 |
| 71 | 2024.11.21 12:14 | close | 35 | 0.23 | 162.770 | 0.000 | 0.000 | 6.71 | 2055.33 |
| 72 | 2024.11.21 12:14 | close | 34 | 0.26 | 162.770 | 0.000 | 0.000 | -95.22 | 1960.12 |
| 73 | 2024.11.21 12:14 | sell | 37 | 0.26 | 162.770 | 0.000 | 0.000 | ||
| 74 | 2024.11.21 14:38 | close | 37 | 0.26 | 162.150 | 0.000 | 0.000 | 104.58 | 2064.70 |
| 75 | 2024.11.21 14:38 | sell | 38 | 0.26 | 162.120 | 0.000 | 0.000 | ||
| 76 | 2024.11.21 23:47 | close | 38 | 0.26 | 161.500 | 0.000 | 0.000 | 104.58 | 2169.28 |
| 77 | 2024.11.21 23:47 | buy | 39 | 0.26 | 161.500 | 0.000 | 0.000 | ||
| 78 | 2024.11.22 06:30 | close | 39 | 0.26 | 162.122 | 0.000 | 0.000 | 105.51 | 2274.79 |
| 79 | 2024.11.22 06:30 | sell | 40 | 0.26 | 162.122 | 0.000 | 0.000 | ||
| 80 | 2024.11.22 08:50 | close | 40 | 0.26 | 161.502 | 0.000 | 0.000 | 104.58 | 2379.37 |
| 81 | 2024.11.22 08:50 | buy | 41 | 0.26 | 161.502 | 0.000 | 0.000 | ||
| 82 | 2024.11.22 09:10 | buy | 42 | 0.23 | 160.881 | 0.000 | 0.000 | ||
| 83 | 2024.11.22 09:14 | buy | 43 | 0.21 | 160.254 | 0.000 | 0.000 | ||
| 84 | 2024.11.22 10:33 | close | 43 | 0.21 | 160.937 | 0.000 | 0.000 | 93.06 | 2472.43 |
| 85 | 2024.11.22 10:33 | close | 42 | 0.23 | 160.937 | 0.000 | 0.000 | 8.36 | 2480.79 |
| 86 | 2024.11.22 10:33 | close | 41 | 0.26 | 160.937 | 0.000 | 0.000 | -95.31 | 2385.48 |
| 87 | 2024.11.22 10:33 | buy | 44 | 0.26 | 160.967 | 0.000 | 0.000 | ||
| 88 | 2024.11.24 22:10 | close | 44 | 0.26 | 161.654 | 0.000 | 0.000 | 115.89 | 2501.37 |
| 89 | 2024.11.24 22:10 | buy | 45 | 0.26 | 161.684 | 0.000 | 0.000 | ||
| 90 | 2024.11.25 02:04 | buy | 46 | 0.23 | 161.063 | 0.000 | 0.000 | ||
| 91 | 2024.11.25 04:11 | close | 46 | 0.23 | 161.397 | 0.000 | 0.000 | 49.84 | 2551.21 |
| 92 | 2024.11.25 04:11 | close | 45 | 0.26 | 161.397 | 0.000 | 0.000 | -47.83 | 2503.38 |
| 93 | 2024.11.25 04:11 | sell | 47 | 0.26 | 161.397 | 0.000 | 0.000 | ||
| 94 | 2024.11.25 09:03 | sell | 48 | 0.23 | 162.047 | 0.000 | 0.000 | ||
| 95 | 2024.11.25 12:38 | close | 48 | 0.23 | 161.695 | 0.000 | 0.000 | 52.53 | 2555.91 |
| 96 | 2024.11.25 12:38 | close | 47 | 0.26 | 161.695 | 0.000 | 0.000 | -50.26 | 2505.65 |
| 97 | 2024.11.25 12:38 | buy | 49 | 0.26 | 161.695 | 0.000 | 0.000 | ||
| 98 | 2024.11.26 00:13 | buy | 50 | 0.23 | 161.072 | 0.000 | 0.000 | ||
| 99 | 2024.11.26 07:00 | close | 50 | 0.23 | 161.408 | 0.000 | 0.000 | 50.14 | 2555.79 |
| 100 | 2024.11.26 07:00 | close | 49 | 0.26 | 161.408 | 0.000 | 0.000 | -47.82 | 2507.98 |
| 101 | 2024.11.26 07:00 | sell | 51 | 0.26 | 161.408 | 0.000 | 0.000 | ||
| 102 | 2024.11.26 17:05 | close | 51 | 0.26 | 160.783 | 0.000 | 0.000 | 105.42 | 2613.40 |
| 103 | 2024.11.26 17:05 | sell | 52 | 0.26 | 160.753 | 0.000 | 0.000 | ||
| 104 | 2024.11.27 01:37 | close | 52 | 0.26 | 160.132 | 0.000 | 0.000 | 102.36 | 2715.76 |
| 105 | 2024.11.27 01:37 | buy | 53 | 0.26 | 160.132 | 0.000 | 0.000 | ||
| 106 | 2024.11.27 06:50 | buy | 54 | 0.23 | 159.512 | 0.000 | 0.000 | ||
| 107 | 2024.11.27 13:34 | close | 54 | 0.23 | 159.852 | 0.000 | 0.000 | 50.73 | 2766.49 |
| 108 | 2024.11.27 13:34 | close | 53 | 0.26 | 159.852 | 0.000 | 0.000 | -47.23 | 2719.26 |
| 109 | 2024.11.27 13:34 | sell | 55 | 0.26 | 159.852 | 0.000 | 0.000 | ||
| 110 | 2024.11.29 00:36 | close | 55 | 0.26 | 159.232 | 0.000 | 0.000 | 95.02 | 2814.28 |
| 111 | 2024.11.29 00:36 | buy | 56 | 0.26 | 159.232 | 0.000 | 0.000 | ||
| 112 | 2024.11.29 01:17 | buy | 57 | 0.23 | 158.610 | 0.000 | 0.000 | ||
| 113 | 2024.11.29 02:32 | close | 57 | 0.23 | 158.950 | 0.000 | 0.000 | 50.73 | 2865.01 |
| 114 | 2024.11.29 02:32 | close | 56 | 0.26 | 158.950 | 0.000 | 0.000 | -47.57 | 2817.44 |
| 115 | 2024.11.29 02:32 | sell | 58 | 0.26 | 158.950 | 0.000 | 0.000 | ||
| 116 | 2024.11.29 11:06 | close | 58 | 0.26 | 158.327 | 0.000 | 0.000 | 105.09 | 2922.53 |
| 117 | 2024.11.29 11:06 | buy | 59 | 0.26 | 158.327 | 0.000 | 0.000 | ||
| 118 | 2024.12.02 07:39 | buy | 60 | 0.23 | 157.707 | 0.000 | 0.000 | ||
| 119 | 2024.12.02 09:48 | close | 60 | 0.23 | 158.048 | 0.000 | 0.000 | 50.88 | 2973.41 |
| 120 | 2024.12.02 09:48 | close | 59 | 0.26 | 158.048 | 0.000 | 0.000 | -46.48 | 2926.93 |
| 121 | 2024.12.02 09:48 | sell | 61 | 0.26 | 158.048 | 0.000 | 0.000 | ||
| 122 | 2024.12.02 14:23 | close | 61 | 0.26 | 157.428 | 0.000 | 0.000 | 104.58 | 3031.51 |
| 123 | 2024.12.02 14:23 | buy | 62 | 0.26 | 157.428 | 0.000 | 0.000 | ||
| 124 | 2024.12.02 16:04 | buy | 63 | 0.23 | 156.808 | 0.000 | 0.000 | ||
| 125 | 2024.12.02 23:21 | close | 63 | 0.23 | 157.144 | 0.000 | 0.000 | 50.14 | 3081.65 |
| 126 | 2024.12.02 23:21 | close | 62 | 0.26 | 157.144 | 0.000 | 0.000 | -47.91 | 3033.74 |
| 127 | 2024.12.02 23:21 | sell | 64 | 0.26 | 157.144 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 08:12 | sell | 65 | 0.23 | 157.795 | 0.000 | 0.000 | ||
| 129 | 2024.12.03 12:40 | close | 65 | 0.23 | 157.431 | 0.000 | 0.000 | 54.32 | 3088.06 |
| 130 | 2024.12.03 12:40 | close | 64 | 0.26 | 157.431 | 0.000 | 0.000 | -50.80 | 3037.26 |
| 131 | 2024.12.03 12:40 | buy | 66 | 0.26 | 157.431 | 0.000 | 0.000 | ||
| 132 | 2024.12.03 13:53 | buy | 67 | 0.23 | 156.810 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 16:21 | close | 67 | 0.23 | 157.146 | 0.000 | 0.000 | 50.14 | 3087.40 |
| 134 | 2024.12.03 16:21 | close | 66 | 0.26 | 157.146 | 0.000 | 0.000 | -48.08 | 3039.32 |
| 135 | 2024.12.03 16:21 | sell | 68 | 0.26 | 157.146 | 0.000 | 0.000 | ||
| 136 | 2024.12.04 05:29 | sell | 69 | 0.23 | 157.796 | 0.000 | 0.000 | ||
| 137 | 2024.12.04 11:03 | sell | 70 | 0.21 | 158.446 | 0.000 | 0.000 | ||
| 138 | 2024.12.05 06:06 | close | 70 | 0.21 | 157.697 | 0.000 | 0.000 | 96.25 | 3135.57 |
| 139 | 2024.12.05 06:06 | close | 69 | 0.23 | 157.697 | 0.000 | 0.000 | 8.43 | 3143.99 |
| 140 | 2024.12.05 06:06 | close | 68 | 0.26 | 157.697 | 0.000 | 0.000 | -102.50 | 3041.49 |
| 141 | 2024.12.05 06:06 | buy | 71 | 0.26 | 157.697 | 0.000 | 0.000 | ||
| 142 | 2024.12.05 12:10 | close | 71 | 0.26 | 158.317 | 0.000 | 0.000 | 104.59 | 3146.08 |
| 143 | 2024.12.05 12:10 | sell | 72 | 0.26 | 158.317 | 0.000 | 0.000 | ||
| 144 | 2024.12.05 13:46 | sell | 73 | 0.23 | 158.969 | 0.000 | 0.000 | ||
| 145 | 2024.12.05 17:25 | close | 73 | 0.23 | 158.613 | 0.000 | 0.000 | 53.12 | 3199.20 |
| 146 | 2024.12.05 17:25 | close | 72 | 0.26 | 158.613 | 0.000 | 0.000 | -49.93 | 3149.27 |
| 147 | 2024.12.05 17:25 | buy | 74 | 0.26 | 158.613 | 0.000 | 0.000 | ||
| 148 | 2024.12.06 09:24 | close | 74 | 0.26 | 159.233 | 0.000 | 0.000 | 105.17 | 3254.45 |
| 149 | 2024.12.06 09:24 | sell | 75 | 0.26 | 159.233 | 0.000 | 0.000 | ||
| 150 | 2024.12.06 14:01 | close | 75 | 0.26 | 158.613 | 0.000 | 0.000 | 104.57 | 3359.02 |
| 151 | 2024.12.06 14:01 | buy | 76 | 0.26 | 158.613 | 0.000 | 0.000 | ||
| 152 | 2024.12.09 04:30 | buy | 77 | 0.23 | 157.993 | 0.000 | 0.000 | ||
| 153 | 2024.12.09 07:00 | close | 77 | 0.23 | 158.329 | 0.000 | 0.000 | 50.13 | 3409.15 |
| 154 | 2024.12.09 07:00 | close | 76 | 0.26 | 158.329 | 0.000 | 0.000 | -47.32 | 3361.83 |
| 155 | 2024.12.09 07:00 | sell | 78 | 0.26 | 158.329 | 0.000 | 0.000 | ||
| 156 | 2024.12.09 08:57 | sell | 79 | 0.23 | 158.980 | 0.000 | 0.000 | ||
| 157 | 2024.12.09 14:51 | sell | 80 | 0.21 | 159.633 | 0.000 | 0.000 | ||
| 158 | 2024.12.11 09:11 | close | 80 | 0.21 | 158.898 | 0.000 | 0.000 | 96.27 | 3458.10 |
| 159 | 2024.12.11 09:11 | close | 79 | 0.23 | 158.898 | 0.000 | 0.000 | 8.00 | 3466.10 |
| 160 | 2024.12.11 09:11 | close | 78 | 0.26 | 158.898 | 0.000 | 0.000 | -100.75 | 3365.35 |
| 161 | 2024.12.11 09:11 | sell | 81 | 0.26 | 158.868 | 0.000 | 0.000 | ||
| 162 | 2024.12.11 09:14 | sell | 82 | 0.23 | 159.525 | 0.000 | 0.000 | ||
| 163 | 2024.12.11 09:35 | sell | 83 | 0.21 | 160.175 | 0.000 | 0.000 | ||
| 164 | 2024.12.12 13:35 | close | 83 | 0.21 | 159.428 | 0.000 | 0.000 | 95.97 | 3461.31 |
| 165 | 2024.12.12 13:35 | close | 82 | 0.23 | 159.428 | 0.000 | 0.000 | 8.13 | 3469.44 |
| 166 | 2024.12.12 13:35 | close | 81 | 0.26 | 159.428 | 0.000 | 0.000 | -101.62 | 3367.82 |
| 167 | 2024.12.12 13:35 | buy | 84 | 0.26 | 159.428 | 0.000 | 0.000 | ||
| 168 | 2024.12.12 14:45 | close | 84 | 0.26 | 160.048 | 0.000 | 0.000 | 104.58 | 3472.40 |
| 169 | 2024.12.12 14:45 | sell | 85 | 0.26 | 160.048 | 0.000 | 0.000 | ||
| 170 | 2024.12.12 15:37 | close | 85 | 0.26 | 159.428 | 0.000 | 0.000 | 104.58 | 3576.98 |
| 171 | 2024.12.12 15:37 | sell | 86 | 0.26 | 159.398 | 0.000 | 0.000 | ||
| 172 | 2024.12.13 00:18 | sell | 87 | 0.23 | 160.049 | 0.000 | 0.000 | ||
| 173 | 2024.12.13 09:49 | sell | 88 | 0.21 | 160.699 | 0.000 | 0.000 | ||
| 174 | 2024.12.13 12:59 | sell | 89 | 0.18 | 161.350 | 0.000 | 0.000 | ||
| 175 | 2024.12.16 15:15 | sell | 90 | 0.17 | 162.003 | 0.000 | 0.000 | ||
| 176 | 2024.12.17 08:41 | close | 90 | 0.17 | 161.352 | 0.000 | 0.000 | 70.24 | 3647.22 |
| 177 | 2024.12.17 08:41 | close | 86 | 0.05 | 161.352 | 0.000 | 0.000 | -64.76 | 3582.46 |
| 178 | 2024.12.17 08:41 | sell | 91 | 0.21 | 159.398 | 0.000 | 0.000 | ||
| 179 | 2024.12.18 19:44 | close | 89 | 0.18 | 160.697 | 0.000 | 0.000 | 71.29 | 3653.74 |
| 180 | 2024.12.18 19:44 | close | 91 | 0.08 | 160.697 | 0.000 | 0.000 | -70.35 | 3583.39 |
| 181 | 2024.12.18 19:44 | sell | 92 | 0.13 | 159.398 | 0.000 | 0.000 | ||
| 182 | 2024.12.18 20:05 | close | 92 | 0.13 | 160.105 | 0.000 | 0.000 | -64.40 | 3518.99 |
| 183 | 2024.12.18 20:05 | close | 88 | 0.21 | 160.105 | 0.000 | 0.000 | 75.13 | 3594.12 |
| 184 | 2024.12.18 20:05 | close | 87 | 0.23 | 160.105 | 0.000 | 0.000 | -14.70 | 3579.41 |
| 185 | 2024.12.18 20:05 | buy | 93 | 0.26 | 160.105 | 0.000 | 0.000 | ||
| 186 | 2024.12.19 00:53 | close | 93 | 0.26 | 160.725 | 0.000 | 0.000 | 106.37 | 3685.78 |
| 187 | 2024.12.19 00:53 | sell | 94 | 0.26 | 160.725 | 0.000 | 0.000 | ||
| 188 | 2024.12.19 03:21 | sell | 95 | 0.23 | 161.380 | 0.000 | 0.000 | ||
| 189 | 2024.12.19 06:33 | close | 95 | 0.23 | 161.008 | 0.000 | 0.000 | 55.51 | 3741.29 |
| 190 | 2024.12.19 06:33 | close | 94 | 0.26 | 161.008 | 0.000 | 0.000 | -47.73 | 3693.56 |
| 191 | 2024.12.19 06:33 | buy | 96 | 0.26 | 161.008 | 0.000 | 0.000 | ||
| 192 | 2024.12.19 06:38 | close | 96 | 0.26 | 161.629 | 0.000 | 0.000 | 104.75 | 3798.31 |
| 193 | 2024.12.19 06:38 | buy | 97 | 0.26 | 161.659 | 0.000 | 0.000 | ||
| 194 | 2024.12.19 07:01 | close | 97 | 0.26 | 162.279 | 0.000 | 0.000 | 104.59 | 3902.90 |
| 195 | 2024.12.19 07:01 | sell | 98 | 0.26 | 162.279 | 0.000 | 0.000 | ||
| 196 | 2024.12.19 07:15 | sell | 99 | 0.23 | 162.931 | 0.000 | 0.000 | ||
| 197 | 2024.12.19 07:42 | close | 99 | 0.23 | 162.571 | 0.000 | 0.000 | 53.72 | 3956.62 |
| 198 | 2024.12.19 07:42 | close | 98 | 0.26 | 162.571 | 0.000 | 0.000 | -49.25 | 3907.37 |
| 199 | 2024.12.19 07:42 | sell | 100 | 0.26 | 162.541 | 0.000 | 0.000 | ||
| 200 | 2024.12.19 08:40 | sell | 101 | 0.23 | 163.191 | 0.000 | 0.000 | ||
| 201 | 2024.12.20 02:17 | close | 101 | 0.23 | 162.825 | 0.000 | 0.000 | 52.50 | 3959.87 |
| 202 | 2024.12.20 02:17 | close | 100 | 0.26 | 162.825 | 0.000 | 0.000 | -50.29 | 3909.58 |
| 203 | 2024.12.20 02:17 | buy | 102 | 0.26 | 162.825 | 0.000 | 0.000 | ||
| 204 | 2024.12.23 03:00 | close | 102 | 0.26 | 163.448 | 0.000 | 0.000 | 105.69 | 4015.27 |
| 205 | 2024.12.23 03:00 | sell | 103 | 0.26 | 163.448 | 0.000 | 0.000 | ||
| 206 | 2024.12.26 13:36 | sell | 104 | 0.23 | 164.100 | 0.000 | 0.000 | ||
| 207 | 2024.12.26 18:20 | sell | 105 | 0.21 | 164.762 | 0.000 | 0.000 | ||
| 208 | 2024.12.30 13:55 | close | 105 | 0.21 | 163.982 | 0.000 | 0.000 | 102.40 | 4117.67 |
| 209 | 2024.12.30 13:55 | close | 104 | 0.23 | 163.982 | 0.000 | 0.000 | 13.38 | 4131.05 |
| 210 | 2024.12.30 13:55 | close | 103 | 0.26 | 163.982 | 0.000 | 0.000 | -106.80 | 4024.25 |
| 211 | 2024.12.30 13:55 | buy | 106 | 0.26 | 163.982 | 0.000 | 0.000 | ||
| 212 | 2024.12.30 14:47 | buy | 107 | 0.23 | 163.357 | 0.000 | 0.000 | ||
| 213 | 2024.12.31 04:39 | buy | 108 | 0.21 | 162.735 | 0.000 | 0.000 | ||
| 214 | 2025.01.02 08:25 | buy | 109 | 0.18 | 162.114 | 0.000 | 0.000 | ||
| 215 | 2025.01.02 15:28 | buy | 110 | 0.17 | 161.493 | 0.000 | 0.000 | ||
| 216 | 2025.01.03 20:59 | close | 110 | 0.17 | 162.143 | 0.000 | 0.000 | 72.08 | 4096.33 |
| 217 | 2025.01.03 20:59 | close | 106 | 0.06 | 162.143 | 0.000 | 0.000 | -70.77 | 4025.56 |
| 218 | 2025.01.03 20:59 | buy | 111 | 0.20 | 163.982 | 0.000 | 0.000 | ||
| 219 | 2025.01.06 03:49 | close | 109 | 0.18 | 162.765 | 0.000 | 0.000 | 76.85 | 4102.41 |
| 220 | 2025.01.06 03:49 | close | 111 | 0.10 | 162.765 | 0.000 | 0.000 | -77.36 | 4025.05 |
| 221 | 2025.01.06 03:49 | buy | 112 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 222 | 2025.01.06 08:58 | close | 112 | 0.10 | 163.212 | 0.000 | 0.000 | -48.36 | 3976.69 |
| 223 | 2025.01.06 08:58 | close | 108 | 0.21 | 163.212 | 0.000 | 0.000 | 67.87 | 4044.56 |
| 224 | 2025.01.06 08:58 | close | 107 | 0.23 | 163.212 | 0.000 | 0.000 | -17.96 | 4026.60 |
| 225 | 2025.01.06 08:58 | sell | 113 | 0.26 | 163.212 | 0.000 | 0.000 | ||
| 226 | 2025.01.06 11:20 | sell | 114 | 0.23 | 163.867 | 0.000 | 0.000 | ||
| 227 | 2025.01.06 12:16 | close | 114 | 0.23 | 163.512 | 0.000 | 0.000 | 52.97 | 4079.57 |
| 228 | 2025.01.06 12:16 | close | 113 | 0.26 | 163.512 | 0.000 | 0.000 | -50.60 | 4028.97 |
| 229 | 2025.01.06 12:16 | buy | 115 | 0.26 | 163.512 | 0.000 | 0.000 | ||
| 230 | 2025.01.06 14:15 | buy | 116 | 0.23 | 162.892 | 0.000 | 0.000 | ||
| 231 | 2025.01.06 14:38 | close | 116 | 0.23 | 163.230 | 0.000 | 0.000 | 50.44 | 4079.41 |
| 232 | 2025.01.06 14:38 | close | 115 | 0.26 | 163.230 | 0.000 | 0.000 | -47.57 | 4031.84 |
| 233 | 2025.01.06 14:38 | sell | 117 | 0.26 | 163.230 | 0.000 | 0.000 | ||
| 234 | 2025.01.07 00:01 | sell | 118 | 0.23 | 163.881 | 0.000 | 0.000 | ||
| 235 | 2025.01.07 10:51 | sell | 119 | 0.21 | 164.531 | 0.000 | 0.000 | ||
| 236 | 2025.01.07 14:03 | close | 119 | 0.21 | 163.817 | 0.000 | 0.000 | 97.27 | 4129.11 |
| 237 | 2025.01.07 14:03 | close | 118 | 0.23 | 163.817 | 0.000 | 0.000 | 9.55 | 4138.66 |
| 238 | 2025.01.07 14:03 | close | 117 | 0.26 | 163.817 | 0.000 | 0.000 | -101.40 | 4037.26 |
| 239 | 2025.01.07 14:03 | sell | 120 | 0.26 | 163.787 | 0.000 | 0.000 | ||
| 240 | 2025.01.08 09:21 | close | 120 | 0.26 | 163.167 | 0.000 | 0.000 | 102.18 | 4139.44 |
| 241 | 2025.01.08 09:21 | buy | 121 | 0.26 | 163.167 | 0.000 | 0.000 | ||
| 242 | 2025.01.09 12:14 | buy | 122 | 0.23 | 162.546 | 0.000 | 0.000 | ||
| 243 | 2025.01.09 19:52 | close | 122 | 0.23 | 162.877 | 0.000 | 0.000 | 49.39 | 4188.83 |
| 244 | 2025.01.09 19:52 | close | 121 | 0.26 | 162.877 | 0.000 | 0.000 | -47.14 | 4141.69 |
| 245 | 2025.01.09 19:52 | sell | 123 | 0.26 | 162.877 | 0.000 | 0.000 | ||
| 246 | 2025.01.10 14:31 | close | 123 | 0.26 | 162.254 | 0.000 | 0.000 | 102.69 | 4244.38 |
| 247 | 2025.01.10 14:31 | buy | 124 | 0.26 | 162.254 | 0.000 | 0.000 | ||
| 248 | 2025.01.10 15:17 | buy | 125 | 0.23 | 161.633 | 0.000 | 0.000 | ||
| 249 | 2025.01.13 03:38 | buy | 126 | 0.21 | 161.011 | 0.000 | 0.000 | ||
| 250 | 2025.01.13 09:27 | buy | 127 | 0.18 | 160.388 | 0.000 | 0.000 | ||
| 251 | 2025.01.13 19:42 | close | 127 | 0.18 | 161.039 | 0.000 | 0.000 | 76.03 | 4320.41 |
| 252 | 2025.01.13 19:42 | close | 124 | 0.10 | 161.039 | 0.000 | 0.000 | -78.60 | 4241.81 |
| 253 | 2025.01.13 19:42 | buy | 128 | 0.16 | 162.254 | 0.000 | 0.000 | ||
| 254 | 2025.01.13 22:50 | close | 128 | 0.16 | 161.604 | 0.000 | 0.000 | -67.10 | 4174.70 |
| 255 | 2025.01.13 22:50 | close | 126 | 0.21 | 161.604 | 0.000 | 0.000 | 80.80 | 4255.50 |
| 256 | 2025.01.13 22:50 | close | 125 | 0.23 | 161.604 | 0.000 | 0.000 | -3.80 | 4251.70 |
| 257 | 2025.01.13 22:50 | sell | 129 | 0.26 | 161.604 | 0.000 | 0.000 | ||
| 258 | 2025.01.14 15:12 | sell | 130 | 0.23 | 162.255 | 0.000 | 0.000 | ||
| 259 | 2025.01.15 07:01 | close | 130 | 0.23 | 161.881 | 0.000 | 0.000 | 53.69 | 4305.38 |
| 260 | 2025.01.15 07:01 | close | 129 | 0.26 | 161.881 | 0.000 | 0.000 | -51.50 | 4253.88 |
| 261 | 2025.01.15 07:01 | sell | 131 | 0.26 | 161.851 | 0.000 | 0.000 | ||
| 262 | 2025.01.15 15:40 | close | 131 | 0.26 | 161.230 | 0.000 | 0.000 | 104.74 | 4358.62 |
| 263 | 2025.01.15 15:40 | sell | 132 | 0.26 | 161.200 | 0.000 | 0.000 | ||
| 264 | 2025.01.16 01:24 | close | 132 | 0.26 | 160.578 | 0.000 | 0.000 | 97.74 | 4456.36 |
| 265 | 2025.01.16 01:24 | buy | 133 | 0.26 | 160.578 | 0.000 | 0.000 | ||
| 266 | 2025.01.16 02:02 | buy | 134 | 0.23 | 159.958 | 0.000 | 0.000 | ||
| 267 | 2025.01.16 03:05 | close | 134 | 0.23 | 160.297 | 0.000 | 0.000 | 50.59 | 4506.95 |
| 268 | 2025.01.16 03:05 | close | 133 | 0.26 | 160.297 | 0.000 | 0.000 | -47.40 | 4459.55 |
| 269 | 2025.01.16 03:05 | sell | 135 | 0.26 | 160.297 | 0.000 | 0.000 | ||
| 270 | 2025.01.16 22:05 | close | 135 | 0.26 | 159.646 | 0.000 | 0.000 | 109.80 | 4569.35 |
| 271 | 2025.01.16 22:05 | buy | 136 | 0.26 | 159.646 | 0.000 | 0.000 | ||
| 272 | 2025.01.17 08:45 | close | 136 | 0.26 | 160.267 | 0.000 | 0.000 | 105.34 | 4674.70 |
| 273 | 2025.01.17 08:45 | sell | 137 | 0.26 | 160.267 | 0.000 | 0.000 | ||
| 274 | 2025.01.17 15:05 | sell | 138 | 0.23 | 160.922 | 0.000 | 0.000 | ||
| 275 | 2025.01.17 19:11 | close | 138 | 0.23 | 160.567 | 0.000 | 0.000 | 52.96 | 4727.66 |
| 276 | 2025.01.17 19:11 | close | 137 | 0.26 | 160.567 | 0.000 | 0.000 | -50.60 | 4677.06 |
| 277 | 2025.01.17 19:11 | buy | 139 | 0.26 | 160.567 | 0.000 | 0.000 | ||
| 278 | 2025.01.20 10:07 | close | 139 | 0.26 | 161.187 | 0.000 | 0.000 | 105.17 | 4782.23 |
| 279 | 2025.01.20 10:07 | sell | 140 | 0.26 | 161.187 | 0.000 | 0.000 | ||
| 280 | 2025.01.20 13:32 | sell | 141 | 0.23 | 161.840 | 0.000 | 0.000 | ||
| 281 | 2025.01.21 00:50 | close | 141 | 0.23 | 161.439 | 0.000 | 0.000 | 57.72 | 4839.94 |
| 282 | 2025.01.21 00:50 | close | 140 | 0.26 | 161.439 | 0.000 | 0.000 | -44.89 | 4795.05 |
| 283 | 2025.01.21 00:50 | buy | 142 | 0.26 | 161.439 | 0.000 | 0.000 | ||
| 284 | 2025.01.21 16:57 | close | 142 | 0.26 | 162.059 | 0.000 | 0.000 | 104.58 | 4899.63 |
| 285 | 2025.01.21 16:57 | sell | 143 | 0.26 | 162.059 | 0.000 | 0.000 | ||
| 286 | 2025.01.22 10:08 | sell | 144 | 0.23 | 162.710 | 0.000 | 0.000 | ||
| 287 | 2025.01.23 16:11 | close | 144 | 0.23 | 162.308 | 0.000 | 0.000 | 53.64 | 4953.27 |
| 288 | 2025.01.23 16:11 | close | 143 | 0.26 | 162.308 | 0.000 | 0.000 | -51.55 | 4901.72 |
| 289 | 2025.01.23 16:11 | buy | 145 | 0.26 | 162.308 | 0.000 | 0.000 | ||
| 290 | 2025.01.24 02:13 | close | 145 | 0.26 | 162.928 | 0.000 | 0.000 | 105.17 | 5006.89 |
| 291 | 2025.01.24 02:13 | sell | 146 | 0.26 | 162.928 | 0.000 | 0.000 | ||
| 292 | 2025.01.24 04:03 | close | 146 | 0.26 | 162.298 | 0.000 | 0.000 | 106.26 | 5113.15 |
| 293 | 2025.01.24 04:03 | buy | 147 | 0.26 | 162.298 | 0.000 | 0.000 | ||
| 294 | 2025.01.24 06:44 | close | 147 | 0.26 | 162.942 | 0.000 | 0.000 | 108.63 | 5221.78 |
| 295 | 2025.01.24 06:44 | sell | 148 | 0.26 | 162.942 | 0.000 | 0.000 | ||
| 296 | 2025.01.24 08:24 | close | 148 | 0.26 | 162.320 | 0.000 | 0.000 | 104.91 | 5326.69 |
| 297 | 2025.01.24 08:24 | buy | 149 | 0.26 | 162.320 | 0.000 | 0.000 | ||
| 298 | 2025.01.24 08:44 | close | 149 | 0.26 | 162.940 | 0.000 | 0.000 | 104.58 | 5431.27 |
| 299 | 2025.01.24 08:44 | sell | 150 | 0.26 | 162.940 | 0.000 | 0.000 | ||
| 300 | 2025.01.24 10:44 | sell | 151 | 0.23 | 163.590 | 0.000 | 0.000 | ||
| 301 | 2025.01.26 22:04 | close | 151 | 0.23 | 163.143 | 0.000 | 0.000 | 66.69 | 5497.96 |
| 302 | 2025.01.26 22:04 | close | 150 | 0.26 | 163.143 | 0.000 | 0.000 | -34.24 | 5463.72 |
| 303 | 2025.01.26 22:04 | sell | 152 | 0.26 | 163.113 | 0.000 | 0.000 | ||
| 304 | 2025.01.27 09:08 | close | 152 | 0.26 | 162.493 | 0.000 | 0.000 | 102.18 | 5565.90 |
| 305 | 2025.01.27 09:08 | buy | 153 | 0.26 | 162.493 | 0.000 | 0.000 | ||
| 306 | 2025.01.27 10:07 | buy | 154 | 0.23 | 161.873 | 0.000 | 0.000 | ||
| 307 | 2025.01.27 13:10 | close | 154 | 0.23 | 162.210 | 0.000 | 0.000 | 50.29 | 5616.19 |
| 308 | 2025.01.27 13:10 | close | 153 | 0.26 | 162.210 | 0.000 | 0.000 | -47.74 | 5568.45 |
| 309 | 2025.01.27 13:10 | sell | 155 | 0.26 | 162.210 | 0.000 | 0.000 | ||
| 310 | 2025.01.29 10:54 | close | 155 | 0.26 | 161.590 | 0.000 | 0.000 | 99.80 | 5668.25 |
| 311 | 2025.01.29 10:54 | buy | 156 | 0.26 | 161.590 | 0.000 | 0.000 | ||
| 312 | 2025.01.30 02:17 | buy | 157 | 0.23 | 160.970 | 0.000 | 0.000 | ||
| 313 | 2025.01.30 13:03 | buy | 158 | 0.21 | 160.341 | 0.000 | 0.000 | ||
| 314 | 2025.01.30 14:00 | close | 158 | 0.21 | 161.016 | 0.000 | 0.000 | 91.97 | 5760.22 |
| 315 | 2025.01.30 14:00 | close | 157 | 0.23 | 161.016 | 0.000 | 0.000 | 6.87 | 5767.09 |
| 316 | 2025.01.30 14:00 | close | 156 | 0.26 | 161.016 | 0.000 | 0.000 | -95.05 | 5672.04 |
| 317 | 2025.01.30 14:00 | sell | 159 | 0.26 | 161.016 | 0.000 | 0.000 | ||
| 318 | 2025.01.30 20:41 | close | 159 | 0.26 | 160.393 | 0.000 | 0.000 | 105.08 | 5777.12 |
| 319 | 2025.01.30 20:41 | buy | 160 | 0.26 | 160.393 | 0.000 | 0.000 | ||
| 320 | 2025.01.31 07:42 | close | 160 | 0.26 | 161.014 | 0.000 | 0.000 | 105.35 | 5882.48 |
| 321 | 2025.01.31 07:42 | sell | 161 | 0.26 | 161.014 | 0.000 | 0.000 | ||
| 322 | 2025.01.31 09:00 | close | 161 | 0.26 | 160.377 | 0.000 | 0.000 | 107.44 | 5989.92 |
| 323 | 2025.01.31 09:00 | buy | 162 | 0.26 | 160.377 | 0.000 | 0.000 | ||
| 324 | 2025.01.31 13:11 | close | 162 | 0.26 | 160.997 | 0.000 | 0.000 | 104.59 | 6094.51 |
| 325 | 2025.01.31 13:11 | sell | 163 | 0.26 | 160.997 | 0.000 | 0.000 | ||
| 326 | 2025.01.31 14:56 | close | 163 | 0.26 | 160.376 | 0.000 | 0.000 | 104.75 | 6199.26 |
| 327 | 2025.01.31 14:56 | buy | 164 | 0.26 | 160.376 | 0.000 | 0.000 | ||
| 328 | 2025.01.31 15:58 | close | 164 | 0.26 | 161.000 | 0.000 | 0.000 | 105.26 | 6304.52 |
| 329 | 2025.01.31 15:58 | sell | 165 | 0.26 | 161.000 | 0.000 | 0.000 | ||
| 330 | 2025.02.02 22:04 | close | 165 | 0.26 | 158.461 | 0.000 | 0.000 | 428.25 | 6732.77 |
| 331 | 2025.02.02 22:04 | buy | 166 | 0.26 | 158.461 | 0.000 | 0.000 | ||
| 332 | 2025.02.02 23:07 | close | 166 | 0.26 | 159.083 | 0.000 | 0.000 | 104.93 | 6837.70 |
| 333 | 2025.02.02 23:07 | buy | 167 | 0.26 | 159.113 | 0.000 | 0.000 | ||
| 334 | 2025.02.03 11:27 | buy | 168 | 0.23 | 158.492 | 0.000 | 0.000 | ||
| 335 | 2025.02.03 13:05 | close | 168 | 0.23 | 158.836 | 0.000 | 0.000 | 51.34 | 6889.04 |
| 336 | 2025.02.03 13:05 | close | 167 | 0.26 | 158.836 | 0.000 | 0.000 | -46.14 | 6842.90 |
| 337 | 2025.02.03 13:05 | sell | 169 | 0.26 | 158.836 | 0.000 | 0.000 | ||
| 338 | 2025.02.03 15:10 | close | 169 | 0.26 | 158.216 | 0.000 | 0.000 | 104.58 | 6947.48 |
| 339 | 2025.02.03 15:10 | buy | 170 | 0.26 | 158.216 | 0.000 | 0.000 | ||
| 340 | 2025.02.03 15:24 | close | 170 | 0.26 | 158.856 | 0.000 | 0.000 | 107.96 | 7055.44 |
| 341 | 2025.02.03 15:24 | buy | 171 | 0.26 | 158.886 | 0.000 | 0.000 | ||
| 342 | 2025.02.03 15:24 | close | 171 | 0.26 | 159.524 | 0.000 | 0.000 | 107.62 | 7163.06 |
| 343 | 2025.02.03 15:24 | buy | 172 | 0.26 | 159.554 | 0.000 | 0.000 | ||
| 344 | 2025.02.03 17:02 | buy | 173 | 0.23 | 158.931 | 0.000 | 0.000 | ||
| 345 | 2025.02.03 18:53 | close | 173 | 0.23 | 159.272 | 0.000 | 0.000 | 50.89 | 7213.95 |
| 346 | 2025.02.03 18:53 | close | 172 | 0.26 | 159.272 | 0.000 | 0.000 | -47.57 | 7166.38 |
| 347 | 2025.02.03 18:53 | sell | 174 | 0.26 | 159.272 | 0.000 | 0.000 | ||
| 348 | 2025.02.03 21:37 | sell | 175 | 0.23 | 159.923 | 0.000 | 0.000 | ||
| 349 | 2025.02.04 05:06 | close | 175 | 0.23 | 159.557 | 0.000 | 0.000 | 52.50 | 7218.88 |
| 350 | 2025.02.04 05:06 | close | 174 | 0.26 | 159.557 | 0.000 | 0.000 | -50.46 | 7168.42 |
| 351 | 2025.02.04 05:06 | buy | 176 | 0.26 | 159.557 | 0.000 | 0.000 | ||
| 352 | 2025.02.04 07:38 | close | 176 | 0.26 | 160.178 | 0.000 | 0.000 | 104.76 | 7273.18 |
| 353 | 2025.02.04 07:38 | sell | 177 | 0.26 | 160.178 | 0.000 | 0.000 | ||
| 354 | 2025.02.05 01:05 | close | 177 | 0.26 | 159.557 | 0.000 | 0.000 | 102.35 | 7375.53 |
| 355 | 2025.02.05 01:05 | buy | 178 | 0.26 | 159.557 | 0.000 | 0.000 | ||
| 356 | 2025.02.05 09:43 | buy | 179 | 0.23 | 158.933 | 0.000 | 0.000 | ||
| 357 | 2025.02.05 12:42 | close | 179 | 0.23 | 159.271 | 0.000 | 0.000 | 50.43 | 7425.96 |
| 358 | 2025.02.05 12:42 | close | 178 | 0.26 | 159.271 | 0.000 | 0.000 | -48.24 | 7377.72 |
| 359 | 2025.02.05 12:42 | buy | 180 | 0.26 | 159.301 | 0.000 | 0.000 | ||
| 360 | 2025.02.05 15:17 | buy | 181 | 0.23 | 158.677 | 0.000 | 0.000 | ||
| 361 | 2025.02.06 01:39 | buy | 182 | 0.21 | 158.049 | 0.000 | 0.000 | ||
| 362 | 2025.02.06 15:39 | buy | 183 | 0.18 | 157.428 | 0.000 | 0.000 | ||
| 363 | 2025.02.07 00:26 | buy | 184 | 0.17 | 156.800 | 0.000 | 0.000 | ||
| 364 | 2025.02.07 02:02 | close | 184 | 0.17 | 157.451 | 0.000 | 0.000 | 71.80 | 7449.52 |
| 365 | 2025.02.07 02:02 | close | 180 | 0.06 | 157.451 | 0.000 | 0.000 | -71.47 | 7378.04 |
| 366 | 2025.02.07 02:02 | buy | 185 | 0.20 | 159.301 | 0.000 | 0.000 | ||
| 367 | 2025.02.07 15:54 | buy | 186 | 0.17 | 156.796 | 0.000 | 0.000 | ||
| 368 | 2025.02.07 16:37 | buy | 187 | 0.15 | 156.174 | 0.000 | 0.000 | ||
| 369 | 2025.02.07 17:16 | close | 187 | 0.15 | 156.824 | 0.000 | 0.000 | 63.26 | 7441.30 |
| 370 | 2025.02.07 17:16 | close | 185 | 0.04 | 156.824 | 0.000 | 0.000 | -63.91 | 7377.39 |
| 371 | 2025.02.07 17:16 | buy | 188 | 0.16 | 159.301 | 0.000 | 0.000 | ||
| 372 | 2025.02.09 22:04 | buy | 189 | 0.15 | 155.674 | 0.000 | 0.000 | ||
| 373 | 2025.02.09 23:22 | close | 189 | 0.15 | 156.324 | 0.000 | 0.000 | 63.26 | 7440.65 |
| 374 | 2025.02.09 23:22 | close | 188 | 0.03 | 156.324 | 0.000 | 0.000 | -57.68 | 7382.97 |
| 375 | 2025.02.09 23:22 | buy | 190 | 0.13 | 159.301 | 0.000 | 0.000 | ||
| 376 | 2025.02.11 14:24 | close | 186 | 0.17 | 157.446 | 0.000 | 0.000 | 72.47 | 7455.44 |
| 377 | 2025.02.11 14:24 | close | 190 | 0.06 | 157.446 | 0.000 | 0.000 | -71.39 | 7384.05 |
| 378 | 2025.02.11 14:24 | buy | 191 | 0.07 | 159.301 | 0.000 | 0.000 | ||
| 379 | 2025.02.11 19:40 | close | 183 | 0.13 | 158.080 | 0.000 | 0.000 | 55.88 | 7439.93 |
| 380 | 2025.02.11 19:40 | buy | 192 | 0.05 | 157.428 | 0.000 | 0.000 | ||
| 381 | 2025.02.11 19:40 | close | 191 | 0.07 | 158.080 | 0.000 | 0.000 | -54.50 | 7385.43 |
| 382 | 2025.02.11 23:23 | close | 192 | 0.05 | 158.250 | 0.000 | 0.000 | 27.00 | 7412.44 |
| 383 | 2025.02.11 23:23 | close | 182 | 0.21 | 158.250 | 0.000 | 0.000 | 28.82 | 7441.26 |
| 384 | 2025.02.11 23:23 | close | 181 | 0.23 | 158.250 | 0.000 | 0.000 | -60.56 | 7380.70 |
| 385 | 2025.02.11 23:23 | sell | 193 | 0.26 | 158.250 | 0.000 | 0.000 | ||
| 386 | 2025.02.12 01:30 | sell | 194 | 0.23 | 158.900 | 0.000 | 0.000 | ||
| 387 | 2025.02.12 08:01 | sell | 195 | 0.21 | 159.554 | 0.000 | 0.000 | ||
| 388 | 2025.02.12 15:24 | sell | 196 | 0.18 | 160.224 | 0.000 | 0.000 | ||
| 389 | 2025.02.12 17:16 | sell | 197 | 0.17 | 160.879 | 0.000 | 0.000 | ||
| 390 | 2025.02.13 00:02 | close | 197 | 0.17 | 160.226 | 0.000 | 0.000 | 67.32 | 7448.02 |
| 391 | 2025.02.13 00:02 | close | 193 | 0.05 | 160.226 | 0.000 | 0.000 | -65.93 | 7382.09 |
| 392 | 2025.02.13 00:02 | sell | 198 | 0.21 | 158.250 | 0.000 | 0.000 | ||
| 393 | 2025.02.13 04:06 | sell | 199 | 0.17 | 160.874 | 0.000 | 0.000 | ||
| 394 | 2025.02.13 10:53 | close | 199 | 0.17 | 160.223 | 0.000 | 0.000 | 71.79 | 7453.88 |
| 395 | 2025.02.13 10:53 | close | 198 | 0.05 | 160.223 | 0.000 | 0.000 | -65.83 | 7388.05 |
| 396 | 2025.02.13 10:53 | sell | 200 | 0.16 | 158.250 | 0.000 | 0.000 | ||
| 397 | 2025.02.13 13:50 | close | 196 | 0.18 | 159.573 | 0.000 | 0.000 | 71.06 | 7459.11 |
| 398 | 2025.02.13 13:50 | close | 200 | 0.08 | 159.573 | 0.000 | 0.000 | -71.61 | 7387.49 |
| 399 | 2025.02.13 13:50 | sell | 201 | 0.08 | 158.250 | 0.000 | 0.000 | ||
| 400 | 2025.02.13 15:14 | sell | 202 | 0.18 | 160.209 | 0.000 | 0.000 | ||
| 401 | 2025.02.13 18:40 | close | 202 | 0.18 | 159.555 | 0.000 | 0.000 | 76.37 | 7463.86 |
| 402 | 2025.02.13 18:40 | close | 201 | 0.08 | 159.555 | 0.000 | 0.000 | -70.67 | 7393.19 |
| 403 | 2025.02.13 18:43 | close | 195 | 0.21 | 159.206 | 0.000 | 0.000 | 41.62 | 7434.81 |
| 404 | 2025.02.13 18:43 | close | 194 | 0.23 | 159.206 | 0.000 | 0.000 | -52.00 | 7382.81 |
| 405 | 2025.02.13 18:43 | sell | 203 | 0.26 | 159.176 | 0.000 | 0.000 | ||
| 406 | 2025.02.13 20:20 | sell | 204 | 0.23 | 159.829 | 0.000 | 0.000 | ||
| 407 | 2025.02.14 05:42 | close | 204 | 0.23 | 159.462 | 0.000 | 0.000 | 52.65 | 7435.45 |
| 408 | 2025.02.14 05:42 | close | 203 | 0.26 | 159.462 | 0.000 | 0.000 | -50.63 | 7384.82 |
| 409 | 2025.02.14 05:42 | buy | 205 | 0.26 | 159.462 | 0.000 | 0.000 | ||
| 410 | 2025.02.14 08:38 | close | 205 | 0.26 | 160.082 | 0.000 | 0.000 | 104.59 | 7489.41 |
| 411 | 2025.02.14 08:38 | sell | 206 | 0.26 | 160.082 | 0.000 | 0.000 | ||
| 412 | 2025.02.16 23:58 | close | 206 | 0.26 | 159.461 | 0.000 | 0.000 | 104.74 | 7594.15 |
| 413 | 2025.02.16 23:58 | sell | 207 | 0.26 | 159.431 | 0.000 | 0.000 | ||
| 414 | 2025.02.17 11:55 | close | 207 | 0.26 | 158.811 | 0.000 | 0.000 | 102.18 | 7696.33 |
| 415 | 2025.02.17 11:55 | buy | 208 | 0.26 | 158.811 | 0.000 | 0.000 | ||
| 416 | 2025.02.19 09:55 | buy | 209 | 0.23 | 158.191 | 0.000 | 0.000 | ||
| 417 | 2025.02.19 23:45 | buy | 210 | 0.21 | 157.568 | 0.000 | 0.000 | ||
| 418 | 2025.02.20 02:02 | buy | 211 | 0.18 | 156.948 | 0.000 | 0.000 | ||
| 419 | 2025.02.21 01:39 | close | 211 | 0.18 | 157.598 | 0.000 | 0.000 | 76.32 | 7772.65 |
| 420 | 2025.02.21 01:39 | close | 208 | 0.10 | 157.598 | 0.000 | 0.000 | -77.33 | 7695.32 |
| 421 | 2025.02.21 01:39 | buy | 212 | 0.16 | 158.811 | 0.000 | 0.000 | ||
| 422 | 2025.02.21 02:32 | close | 212 | 0.16 | 158.131 | 0.000 | 0.000 | -68.40 | 7626.93 |
| 423 | 2025.02.21 02:32 | close | 210 | 0.21 | 158.131 | 0.000 | 0.000 | 78.62 | 7705.55 |
| 424 | 2025.02.21 02:32 | close | 209 | 0.23 | 158.131 | 0.000 | 0.000 | -6.85 | 7698.70 |
| 425 | 2025.02.21 02:32 | sell | 213 | 0.26 | 158.131 | 0.000 | 0.000 | ||
| 426 | 2025.02.21 08:15 | close | 213 | 0.26 | 157.507 | 0.000 | 0.000 | 105.25 | 7803.95 |
| 427 | 2025.02.21 08:15 | sell | 214 | 0.26 | 157.477 | 0.000 | 0.000 | ||
| 428 | 2025.02.21 15:04 | close | 214 | 0.26 | 156.852 | 0.000 | 0.000 | 105.41 | 7909.36 |
| 429 | 2025.02.21 15:04 | buy | 215 | 0.26 | 156.852 | 0.000 | 0.000 | ||
| 430 | 2025.02.21 16:23 | buy | 216 | 0.23 | 156.232 | 0.000 | 0.000 | ||
| 431 | 2025.02.24 01:01 | close | 216 | 0.23 | 156.567 | 0.000 | 0.000 | 50.51 | 7959.86 |
| 432 | 2025.02.24 01:01 | close | 215 | 0.26 | 156.567 | 0.000 | 0.000 | -47.48 | 7912.39 |
| 433 | 2025.02.24 01:01 | buy | 217 | 0.26 | 156.597 | 0.000 | 0.000 | ||
| 434 | 2025.02.24 02:15 | close | 217 | 0.26 | 157.217 | 0.000 | 0.000 | 104.58 | 8016.97 |
| 435 | 2025.02.24 02:15 | sell | 218 | 0.26 | 157.217 | 0.000 | 0.000 | ||
| 436 | 2025.02.24 08:11 | close | 218 | 0.26 | 156.597 | 0.000 | 0.000 | 104.57 | 8121.54 |
| 437 | 2025.02.24 08:11 | buy | 219 | 0.26 | 156.597 | 0.000 | 0.000 | ||
| 438 | 2025.02.25 01:16 | close | 219 | 0.26 | 157.217 | 0.000 | 0.000 | 105.17 | 8226.71 |
| 439 | 2025.02.25 01:16 | sell | 220 | 0.26 | 157.217 | 0.000 | 0.000 | ||
| 440 | 2025.02.25 04:39 | close | 220 | 0.26 | 156.594 | 0.000 | 0.000 | 105.08 | 8331.79 |
| 441 | 2025.02.25 04:39 | buy | 221 | 0.26 | 156.594 | 0.000 | 0.000 | ||
| 442 | 2025.02.25 13:12 | close | 221 | 0.26 | 157.216 | 0.000 | 0.000 | 104.93 | 8436.72 |
| 443 | 2025.02.25 13:12 | buy | 222 | 0.26 | 157.246 | 0.000 | 0.000 | ||
| 444 | 2025.02.25 15:00 | buy | 223 | 0.23 | 156.626 | 0.000 | 0.000 | ||
| 445 | 2025.02.26 02:05 | close | 223 | 0.23 | 156.958 | 0.000 | 0.000 | 50.07 | 8486.79 |
| 446 | 2025.02.26 02:05 | close | 222 | 0.26 | 156.958 | 0.000 | 0.000 | -48.00 | 8438.79 |
| 447 | 2025.02.26 02:05 | sell | 224 | 0.26 | 156.958 | 0.000 | 0.000 | ||
| 448 | 2025.02.26 18:51 | close | 224 | 0.26 | 156.337 | 0.000 | 0.000 | 104.74 | 8543.53 |
| 449 | 2025.02.26 18:51 | buy | 225 | 0.26 | 156.337 | 0.000 | 0.000 | ||
| 450 | 2025.02.27 09:39 | close | 225 | 0.26 | 156.962 | 0.000 | 0.000 | 107.21 | 8650.74 |
| 451 | 2025.02.27 09:39 | sell | 226 | 0.26 | 156.962 | 0.000 | 0.000 | ||
| 452 | 2025.02.27 13:47 | close | 226 | 0.26 | 156.331 | 0.000 | 0.000 | 106.43 | 8757.17 |
| 453 | 2025.02.27 13:47 | buy | 227 | 0.26 | 156.331 | 0.000 | 0.000 | ||
| 454 | 2025.02.27 20:18 | buy | 228 | 0.23 | 155.709 | 0.000 | 0.000 | ||
| 455 | 2025.02.28 00:00 | close | 228 | 0.23 | 156.042 | 0.000 | 0.000 | 50.22 | 8807.39 |
| 456 | 2025.02.28 00:00 | close | 227 | 0.26 | 156.042 | 0.000 | 0.000 | -48.16 | 8759.23 |
| 457 | 2025.02.28 00:00 | sell | 229 | 0.26 | 156.042 | 0.000 | 0.000 | ||
| 458 | 2025.02.28 00:56 | close | 229 | 0.26 | 155.418 | 0.000 | 0.000 | 105.25 | 8864.48 |
| 459 | 2025.02.28 00:56 | buy | 230 | 0.26 | 155.418 | 0.000 | 0.000 | ||
| 460 | 2025.02.28 07:42 | close | 230 | 0.26 | 156.043 | 0.000 | 0.000 | 105.43 | 8969.91 |
| 461 | 2025.02.28 07:42 | sell | 231 | 0.26 | 156.043 | 0.000 | 0.000 | ||
| 462 | 2025.02.28 08:31 | sell | 232 | 0.23 | 156.695 | 0.000 | 0.000 | ||
| 463 | 2025.02.28 09:52 | close | 232 | 0.23 | 156.342 | 0.000 | 0.000 | 52.66 | 9022.57 |
| 464 | 2025.02.28 09:52 | close | 231 | 0.26 | 156.342 | 0.000 | 0.000 | -50.44 | 8972.13 |
| 465 | 2025.02.28 09:52 | buy | 233 | 0.26 | 156.342 | 0.000 | 0.000 | ||
| 466 | 2025.02.28 13:01 | close | 233 | 0.26 | 156.964 | 0.000 | 0.000 | 104.93 | 9077.06 |
| 467 | 2025.02.28 13:01 | sell | 234 | 0.26 | 156.964 | 0.000 | 0.000 | ||
| 468 | 2025.02.28 16:17 | close | 234 | 0.26 | 156.340 | 0.000 | 0.000 | 105.25 | 9182.31 |
| 469 | 2025.02.28 16:17 | buy | 235 | 0.26 | 156.340 | 0.000 | 0.000 | ||
| 470 | 2025.03.02 23:07 | close | 235 | 0.26 | 156.962 | 0.000 | 0.000 | 104.92 | 9287.23 |
| 471 | 2025.03.02 23:07 | sell | 236 | 0.26 | 156.962 | 0.000 | 0.000 | ||
| 472 | 2025.03.03 07:54 | close | 236 | 0.26 | 156.341 | 0.000 | 0.000 | 102.35 | 9389.58 |
| 473 | 2025.03.03 07:54 | buy | 237 | 0.26 | 156.341 | 0.000 | 0.000 | ||
| 474 | 2025.03.03 10:00 | close | 237 | 0.26 | 156.969 | 0.000 | 0.000 | 105.93 | 9495.51 |
| 475 | 2025.03.03 10:00 | sell | 238 | 0.26 | 156.969 | 0.000 | 0.000 | ||
| 476 | 2025.03.03 11:07 | sell | 239 | 0.23 | 157.620 | 0.000 | 0.000 | ||
| 477 | 2025.03.03 12:13 | sell | 240 | 0.21 | 158.271 | 0.000 | 0.000 | ||
| 478 | 2025.03.03 15:15 | close | 240 | 0.21 | 157.568 | 0.000 | 0.000 | 95.77 | 9591.28 |
| 479 | 2025.03.03 15:15 | close | 239 | 0.23 | 157.568 | 0.000 | 0.000 | 7.76 | 9599.04 |
| 480 | 2025.03.03 15:15 | close | 238 | 0.26 | 157.568 | 0.000 | 0.000 | -101.03 | 9498.01 |
| 481 | 2025.03.03 15:15 | buy | 241 | 0.26 | 157.568 | 0.000 | 0.000 | ||
| 482 | 2025.03.03 20:06 | buy | 242 | 0.23 | 156.948 | 0.000 | 0.000 | ||
| 483 | 2025.03.03 20:36 | buy | 243 | 0.21 | 156.322 | 0.000 | 0.000 | ||
| 484 | 2025.03.04 08:31 | close | 243 | 0.21 | 156.995 | 0.000 | 0.000 | 92.18 | 9590.19 |
| 485 | 2025.03.04 08:31 | close | 242 | 0.23 | 156.995 | 0.000 | 0.000 | 7.54 | 9597.73 |
| 486 | 2025.03.04 08:31 | close | 241 | 0.26 | 156.995 | 0.000 | 0.000 | -96.06 | 9501.67 |
| 487 | 2025.03.04 08:31 | sell | 244 | 0.26 | 156.995 | 0.000 | 0.000 | ||
| 488 | 2025.03.04 10:27 | close | 244 | 0.26 | 156.373 | 0.000 | 0.000 | 104.91 | 9606.58 |
| 489 | 2025.03.04 10:27 | buy | 245 | 0.26 | 156.373 | 0.000 | 0.000 | ||
| 490 | 2025.03.04 15:19 | buy | 246 | 0.23 | 155.752 | 0.000 | 0.000 | ||
| 491 | 2025.03.04 15:30 | close | 246 | 0.23 | 156.090 | 0.000 | 0.000 | 50.43 | 9657.01 |
| 492 | 2025.03.04 15:30 | close | 245 | 0.26 | 156.090 | 0.000 | 0.000 | -47.73 | 9609.28 |
| 493 | 2025.03.04 15:30 | buy | 247 | 0.26 | 156.120 | 0.000 | 0.000 | ||
| 494 | 2025.03.04 16:46 | close | 247 | 0.26 | 156.740 | 0.000 | 0.000 | 104.58 | 9713.86 |
| 495 | 2025.03.04 16:46 | sell | 248 | 0.26 | 156.740 | 0.000 | 0.000 | ||
| 496 | 2025.03.04 18:13 | sell | 249 | 0.23 | 157.394 | 0.000 | 0.000 | ||
| 497 | 2025.03.04 19:02 | sell | 250 | 0.21 | 158.046 | 0.000 | 0.000 | ||
| 498 | 2025.03.04 20:19 | sell | 251 | 0.18 | 158.696 | 0.000 | 0.000 | ||
| 499 | 2025.03.04 23:09 | sell | 252 | 0.17 | 159.350 | 0.000 | 0.000 | ||
| 500 | 2025.03.05 09:29 | sell | 253 | 0.15 | 160.000 | 0.000 | 0.000 | ||
| 501 | 2025.03.05 18:03 | sell | 254 | 0.13 | 160.650 | 0.000 | 0.000 | ||
| 502 | 2025.03.06 08:20 | close | 254 | 0.13 | 160.000 | 0.000 | 0.000 | 51.23 | 9765.09 |
| 503 | 2025.03.06 08:20 | close | 248 | 0.02 | 160.000 | 0.000 | 0.000 | -43.04 | 9722.06 |
| 504 | 2025.03.06 08:20 | sell | 255 | 0.24 | 156.740 | 0.000 | 0.000 | ||
| 505 | 2025.03.06 12:54 | close | 253 | 0.15 | 159.350 | 0.000 | 0.000 | 59.11 | 9781.17 |
| 506 | 2025.03.06 12:54 | close | 255 | 0.03 | 159.350 | 0.000 | 0.000 | -51.89 | 9729.28 |
| 507 | 2025.03.06 12:54 | sell | 256 | 0.21 | 156.740 | 0.000 | 0.000 | ||
| 508 | 2025.03.06 14:19 | sell | 257 | 0.15 | 160.000 | 0.000 | 0.000 | ||
| 509 | 2025.03.06 16:17 | sell | 258 | 0.13 | 160.653 | 0.000 | 0.000 | ||
| 510 | 2025.03.06 17:00 | close | 258 | 0.13 | 160.000 | 0.000 | 0.000 | 55.07 | 9784.35 |
| 511 | 2025.03.06 17:00 | close | 256 | 0.03 | 160.000 | 0.000 | 0.000 | -64.54 | 9719.81 |
| 512 | 2025.03.06 17:00 | sell | 259 | 0.18 | 156.740 | 0.000 | 0.000 | ||
| 513 | 2025.03.06 18:40 | close | 257 | 0.15 | 159.348 | 0.000 | 0.000 | 63.44 | 9783.25 |
| 514 | 2025.03.06 18:40 | close | 259 | 0.04 | 159.348 | 0.000 | 0.000 | -69.15 | 9714.09 |
| 515 | 2025.03.06 18:40 | sell | 260 | 0.14 | 156.740 | 0.000 | 0.000 | ||
| 516 | 2025.03.07 07:28 | sell | 261 | 0.15 | 160.000 | 0.000 | 0.000 | ||
| 517 | 2025.03.07 15:49 | sell | 262 | 0.13 | 160.655 | 0.000 | 0.000 | ||
| 518 | 2025.03.07 16:24 | close | 262 | 0.13 | 160.004 | 0.000 | 0.000 | 54.90 | 9768.99 |
| 519 | 2025.03.07 16:24 | close | 260 | 0.03 | 160.004 | 0.000 | 0.000 | -64.90 | 9704.09 |
| 520 | 2025.03.07 16:24 | sell | 263 | 0.11 | 156.740 | 0.000 | 0.000 | ||
| 521 | 2025.03.07 19:32 | sell | 264 | 0.13 | 160.653 | 0.000 | 0.000 | ||
| 522 | 2025.03.10 00:17 | close | 264 | 0.13 | 159.999 | 0.000 | 0.000 | 53.96 | 9758.06 |
| 523 | 2025.03.10 00:17 | close | 263 | 0.02 | 159.999 | 0.000 | 0.000 | -43.38 | 9714.68 |
| 524 | 2025.03.10 00:17 | sell | 265 | 0.09 | 156.740 | 0.000 | 0.000 | ||
| 525 | 2025.03.10 08:17 | close | 261 | 0.15 | 159.348 | 0.000 | 0.000 | 62.06 | 9776.74 |
| 526 | 2025.03.10 08:17 | close | 265 | 0.04 | 159.348 | 0.000 | 0.000 | -69.89 | 9706.85 |
| 527 | 2025.03.10 08:17 | sell | 266 | 0.05 | 156.740 | 0.000 | 0.000 | ||
| 528 | 2025.03.11 06:20 | sell | 267 | 0.15 | 160.009 | 0.000 | 0.000 | ||
| 529 | 2025.03.11 08:48 | sell | 268 | 0.13 | 160.676 | 0.000 | 0.000 | ||
| 530 | 2025.03.11 12:57 | sell | 269 | 0.12 | 161.330 | 0.000 | 0.000 | ||
| 531 | 2025.03.11 14:28 | close | 269 | 0.12 | 160.679 | 0.000 | 0.000 | 50.68 | 9757.53 |
| 532 | 2025.03.11 14:28 | close | 266 | 0.02 | 160.679 | 0.000 | 0.000 | -52.39 | 9705.14 |
| 533 | 2025.03.11 14:28 | sell | 270 | 0.03 | 156.740 | 0.000 | 0.000 | ||
| 534 | 2025.03.11 15:40 | sell | 271 | 0.12 | 161.330 | 0.000 | 0.000 | ||
| 535 | 2025.03.12 07:58 | sell | 272 | 0.11 | 161.984 | 0.000 | 0.000 | ||
| 536 | 2025.03.12 22:45 | close | 272 | 0.11 | 161.331 | 0.000 | 0.000 | 46.60 | 9751.74 |
| 537 | 2025.03.12 22:45 | close | 270 | 0.02 | 161.331 | 0.000 | 0.000 | -61.03 | 9690.71 |
| 538 | 2025.03.12 22:45 | sell | 273 | 0.01 | 156.740 | 0.000 | 0.000 | ||
| 539 | 2025.03.13 06:09 | close | 271 | 0.07 | 160.676 | 0.000 | 0.000 | 27.12 | 9717.83 |
| 540 | 2025.03.13 06:09 | sell | 274 | 0.05 | 161.330 | 0.000 | 0.000 | ||
| 541 | 2025.03.13 06:09 | close | 273 | 0.01 | 160.676 | 0.000 | 0.000 | -26.54 | 9691.29 |
| 542 | 2025.03.13 06:09 | close | 274 | 0.05 | 160.677 | 0.000 | 0.000 | 19.34 | 9710.63 |
| 543 | 2025.03.13 06:09 | close | 249 | 0.01 | 160.677 | 0.000 | 0.000 | -22.31 | 9688.32 |
| 544 | 2025.03.13 06:09 | sell | 275 | 0.22 | 157.394 | 0.000 | 0.000 | ||
| 545 | 2025.03.14 07:18 | sell | 276 | 0.13 | 161.326 | 0.000 | 0.000 | ||
| 546 | 2025.03.14 10:45 | sell | 277 | 0.12 | 161.976 | 0.000 | 0.000 | ||
| 547 | 2025.03.14 15:47 | close | 277 | 0.12 | 161.326 | 0.000 | 0.000 | 50.60 | 9738.92 |
| 548 | 2025.03.14 15:47 | close | 275 | 0.02 | 161.326 | 0.000 | 0.000 | -53.23 | 9685.69 |
| 549 | 2025.03.14 15:47 | sell | 278 | 0.20 | 157.394 | 0.000 | 0.000 | ||
| 550 | 2025.03.17 04:03 | sell | 279 | 0.12 | 161.985 | 0.000 | 0.000 | ||
| 551 | 2025.03.17 18:00 | sell | 280 | 0.11 | 162.645 | 0.000 | 0.000 | ||
| 552 | 2025.03.18 02:53 | sell | 281 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 553 | 2025.03.18 08:04 | sell | 282 | 0.09 | 163.950 | 0.000 | 0.000 | ||
| 554 | 2025.03.18 13:41 | close | 282 | 0.09 | 163.299 | 0.000 | 0.000 | 38.01 | 9723.70 |
| 555 | 2025.03.18 13:41 | close | 278 | 0.01 | 163.299 | 0.000 | 0.000 | -39.60 | 9684.10 |
| 556 | 2025.03.18 13:41 | sell | 283 | 0.19 | 157.394 | 0.000 | 0.000 | ||
| 557 | 2025.03.19 07:37 | close | 281 | 0.10 | 162.642 | 0.000 | 0.000 | 41.57 | 9725.67 |
| 558 | 2025.03.19 07:37 | close | 283 | 0.01 | 162.642 | 0.000 | 0.000 | -35.43 | 9690.24 |
| 559 | 2025.03.19 07:37 | sell | 284 | 0.18 | 157.394 | 0.000 | 0.000 | ||
| 560 | 2025.03.19 09:31 | sell | 285 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 561 | 2025.03.19 18:20 | close | 285 | 0.10 | 162.647 | 0.000 | 0.000 | 42.17 | 9732.41 |
| 562 | 2025.03.19 18:20 | close | 284 | 0.01 | 162.647 | 0.000 | 0.000 | -35.46 | 9696.95 |
| 563 | 2025.03.19 18:20 | sell | 286 | 0.17 | 157.394 | 0.000 | 0.000 | ||
| 564 | 2025.03.20 00:00 | close | 280 | 0.11 | 161.992 | 0.000 | 0.000 | 41.54 | 9738.50 |
| 565 | 2025.03.20 00:00 | close | 286 | 0.01 | 161.992 | 0.000 | 0.000 | -31.48 | 9707.01 |
| 566 | 2025.03.20 00:00 | sell | 287 | 0.16 | 157.394 | 0.000 | 0.000 | ||
| 567 | 2025.03.20 09:13 | close | 279 | 0.12 | 161.331 | 0.000 | 0.000 | 45.39 | 9752.41 |
| 568 | 2025.03.20 09:13 | close | 287 | 0.02 | 161.331 | 0.000 | 0.000 | -54.39 | 9698.02 |
| 569 | 2025.03.20 09:13 | sell | 288 | 0.14 | 157.394 | 0.000 | 0.000 | ||
| 570 | 2025.03.21 06:02 | sell | 289 | 0.12 | 161.976 | 0.000 | 0.000 | ||
| 571 | 2025.03.21 12:40 | close | 289 | 0.12 | 161.326 | 0.000 | 0.000 | 50.60 | 9748.62 |
| 572 | 2025.03.21 12:40 | close | 288 | 0.02 | 161.326 | 0.000 | 0.000 | -54.51 | 9694.10 |
| 573 | 2025.03.21 12:40 | sell | 290 | 0.12 | 157.394 | 0.000 | 0.000 | ||
| 574 | 2025.03.23 23:46 | sell | 291 | 0.12 | 161.976 | 0.000 | 0.000 | ||
| 575 | 2025.03.24 15:15 | sell | 292 | 0.11 | 162.626 | 0.000 | 0.000 | ||
| 576 | 2025.03.25 14:01 | close | 292 | 0.11 | 161.976 | 0.000 | 0.000 | 45.37 | 9739.47 |
| 577 | 2025.03.25 14:01 | close | 290 | 0.01 | 161.976 | 0.000 | 0.000 | -31.66 | 9707.81 |
| 578 | 2025.03.25 14:01 | sell | 293 | 0.11 | 157.394 | 0.000 | 0.000 | ||
| 579 | 2025.03.27 10:25 | sell | 294 | 0.11 | 162.626 | 0.000 | 0.000 | ||
| 580 | 2025.03.27 17:15 | sell | 295 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 581 | 2025.03.28 06:29 | close | 295 | 0.10 | 162.627 | 0.000 | 0.000 | 41.32 | 9749.13 |
| 582 | 2025.03.28 06:29 | close | 293 | 0.01 | 162.627 | 0.000 | 0.000 | -36.34 | 9712.79 |
| 583 | 2025.03.28 06:29 | sell | 296 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 584 | 2025.03.30 21:37 | close | 294 | 0.11 | 161.970 | 0.000 | 0.000 | 45.81 | 9758.60 |
| 585 | 2025.03.30 21:37 | close | 296 | 0.01 | 161.970 | 0.000 | 0.000 | -32.08 | 9726.52 |
| 586 | 2025.03.30 21:37 | sell | 297 | 0.09 | 157.394 | 0.000 | 0.000 | ||
| 587 | 2025.03.31 02:30 | close | 291 | 0.12 | 161.326 | 0.000 | 0.000 | 41.77 | 9768.29 |
| 588 | 2025.03.31 02:30 | close | 297 | 0.01 | 161.326 | 0.000 | 0.000 | -27.99 | 9740.30 |
| 589 | 2025.03.31 02:30 | sell | 298 | 0.08 | 157.394 | 0.000 | 0.000 | ||
| 590 | 2025.03.31 15:26 | sell | 299 | 0.12 | 161.977 | 0.000 | 0.000 | ||
| 591 | 2025.04.01 10:13 | close | 299 | 0.12 | 161.327 | 0.000 | 0.000 | 49.50 | 9789.80 |
| 592 | 2025.04.01 10:13 | close | 298 | 0.02 | 161.327 | 0.000 | 0.000 | -56.17 | 9733.63 |
| 593 | 2025.04.01 10:13 | sell | 300 | 0.06 | 157.394 | 0.000 | 0.000 | ||
| 594 | 2025.04.02 14:01 | sell | 301 | 0.12 | 161.977 | 0.000 | 0.000 | ||
| 595 | 2025.04.02 15:04 | sell | 302 | 0.11 | 162.629 | 0.000 | 0.000 | ||
| 596 | 2025.04.02 20:13 | sell | 303 | 0.10 | 163.281 | 0.000 | 0.000 | ||
| 597 | 2025.04.02 20:14 | sell | 304 | 0.09 | 163.936 | 0.000 | 0.000 | ||
| 598 | 2025.04.02 20:25 | close | 304 | 0.09 | 163.270 | 0.000 | 0.000 | 38.89 | 9772.52 |
| 599 | 2025.04.02 20:25 | close | 300 | 0.01 | 163.270 | 0.000 | 0.000 | -40.79 | 9731.73 |
| 600 | 2025.04.02 20:25 | sell | 305 | 0.05 | 157.394 | 0.000 | 0.000 | ||
| 601 | 2025.04.02 20:26 | close | 303 | 0.10 | 162.613 | 0.000 | 0.000 | 43.33 | 9775.06 |
| 602 | 2025.04.02 20:26 | close | 305 | 0.01 | 162.613 | 0.000 | 0.000 | -36.52 | 9738.55 |
| 603 | 2025.04.02 20:26 | sell | 306 | 0.04 | 157.394 | 0.000 | 0.000 | ||
| 604 | 2025.04.02 20:27 | close | 302 | 0.11 | 161.972 | 0.000 | 0.000 | 46.88 | 9785.43 |
| 605 | 2025.04.02 20:27 | close | 306 | 0.01 | 161.972 | 0.000 | 0.000 | -32.37 | 9753.06 |
| 606 | 2025.04.02 20:27 | sell | 307 | 0.03 | 157.394 | 0.000 | 0.000 | ||
| 607 | 2025.04.02 21:14 | close | 301 | 0.12 | 161.301 | 0.000 | 0.000 | 52.63 | 9805.69 |
| 608 | 2025.04.02 21:14 | close | 307 | 0.02 | 161.301 | 0.000 | 0.000 | -56.02 | 9749.67 |
| 609 | 2025.04.02 21:14 | sell | 308 | 0.01 | 157.394 | 0.000 | 0.000 | ||
| 610 | 2025.04.02 22:10 | close | 276 | 0.09 | 160.676 | 0.000 | 0.000 | 23.88 | 9773.55 |
| 611 | 2025.04.02 22:10 | sell | 309 | 0.04 | 161.326 | 0.000 | 0.000 | ||
| 612 | 2025.04.02 22:10 | close | 308 | 0.01 | 160.676 | 0.000 | 0.000 | -23.96 | 9749.59 |
| 613 | 2025.04.02 22:10 | close | 309 | 0.04 | 160.676 | 0.000 | 0.000 | 10.61 | 9760.20 |
| 614 | 2025.04.02 22:10 | close | 250 | 0.01 | 160.676 | 0.000 | 0.000 | -19.73 | 9740.47 |
| 615 | 2025.04.02 22:10 | sell | 310 | 0.20 | 158.046 | 0.000 | 0.000 | ||
| 616 | 2025.04.03 00:13 | sell | 311 | 0.15 | 161.326 | 0.000 | 0.000 | ||
| 617 | 2025.04.03 03:52 | close | 311 | 0.15 | 160.675 | 0.000 | 0.000 | 63.35 | 9803.82 |
| 618 | 2025.04.03 03:52 | close | 310 | 0.03 | 160.675 | 0.000 | 0.000 | -60.00 | 9743.83 |
| 619 | 2025.04.03 03:52 | sell | 312 | 0.17 | 158.046 | 0.000 | 0.000 | ||
| 620 | 2025.04.03 06:34 | sell | 313 | 0.15 | 161.331 | 0.000 | 0.000 | ||
| 621 | 2025.04.03 10:06 | sell | 314 | 0.13 | 161.982 | 0.000 | 0.000 | ||
| 622 | 2025.04.03 10:12 | sell | 315 | 0.12 | 162.637 | 0.000 | 0.000 | ||
| 623 | 2025.04.03 11:19 | close | 315 | 0.12 | 161.984 | 0.000 | 0.000 | 50.84 | 9794.67 |
| 624 | 2025.04.03 11:19 | close | 312 | 0.02 | 161.984 | 0.000 | 0.000 | -56.98 | 9737.68 |
| 625 | 2025.04.03 11:19 | sell | 316 | 0.15 | 158.046 | 0.000 | 0.000 | ||
| 626 | 2025.04.03 13:59 | close | 314 | 0.13 | 161.319 | 0.000 | 0.000 | 55.92 | 9793.60 |
| 627 | 2025.04.03 13:59 | close | 316 | 0.02 | 161.319 | 0.000 | 0.000 | -48.35 | 9745.25 |
| 628 | 2025.04.03 13:59 | sell | 317 | 0.13 | 158.046 | 0.000 | 0.000 | ||
| 629 | 2025.04.04 02:18 | sell | 318 | 0.13 | 161.982 | 0.000 | 0.000 | ||
| 630 | 2025.04.04 04:51 | close | 318 | 0.13 | 161.332 | 0.000 | 0.000 | 54.82 | 9800.07 |
| 631 | 2025.04.04 04:51 | close | 317 | 0.02 | 161.332 | 0.000 | 0.000 | -48.71 | 9751.36 |
| 632 | 2025.04.04 04:51 | sell | 319 | 0.11 | 158.046 | 0.000 | 0.000 | ||
| 633 | 2025.04.04 09:05 | close | 313 | 0.15 | 160.676 | 0.000 | 0.000 | 62.36 | 9813.72 |
| 634 | 2025.04.04 09:05 | close | 319 | 0.03 | 160.676 | 0.000 | 0.000 | -60.29 | 9753.43 |
| 635 | 2025.04.04 09:05 | sell | 320 | 0.08 | 158.046 | 0.000 | 0.000 | ||
| 636 | 2025.04.04 10:52 | close | 268 | 0.13 | 160.022 | 0.000 | 0.000 | 24.08 | 9777.51 |
| 637 | 2025.04.04 10:52 | close | 320 | 0.02 | 160.022 | 0.000 | 0.000 | -31.71 | 9745.80 |
| 638 | 2025.04.04 10:52 | sell | 321 | 0.06 | 158.046 | 0.000 | 0.000 | ||
| 639 | 2025.04.04 11:37 | sell | 322 | 0.17 | 160.661 | 0.000 | 0.000 | ||
| 640 | 2025.04.04 14:23 | close | 322 | 0.17 | 160.011 | 0.000 | 0.000 | 71.69 | 9817.49 |
| 641 | 2025.04.04 14:23 | close | 321 | 0.05 | 160.011 | 0.000 | 0.000 | -78.90 | 9738.59 |
| 642 | 2025.04.04 14:23 | sell | 323 | 0.01 | 158.046 | 0.000 | 0.000 | ||
| 643 | 2025.04.04 14:44 | close | 267 | 0.06 | 159.355 | 0.000 | 0.000 | 11.11 | 9749.70 |
| 644 | 2025.04.04 14:44 | sell | 324 | 0.09 | 160.009 | 0.000 | 0.000 | ||
| 645 | 2025.04.04 14:44 | close | 323 | 0.01 | 159.355 | 0.000 | 0.000 | -11.52 | 9738.18 |
| 646 | 2025.04.04 15:04 | sell | 325 | 0.18 | 160.660 | 0.000 | 0.000 | ||
| 647 | 2025.04.04 17:49 | sell | 326 | 0.17 | 161.317 | 0.000 | 0.000 | ||
| 648 | 2025.04.04 19:57 | close | 326 | 0.17 | 160.665 | 0.000 | 0.000 | 71.90 | 9810.08 |
| 649 | 2025.04.04 19:57 | close | 251 | 0.05 | 160.665 | 0.000 | 0.000 | -79.04 | 9731.04 |
| 650 | 2025.04.04 19:57 | sell | 327 | 0.13 | 158.696 | 0.000 | 0.000 | ||
| 651 | 2025.04.06 21:04 | close | 327 | 0.13 | 158.371 | 0.000 | 0.000 | -12.03 | 9719.00 |
| 652 | 2025.04.06 21:04 | close | 325 | 0.18 | 158.371 | 0.000 | 0.000 | 267.29 | 9986.29 |
| 653 | 2025.04.06 21:04 | close | 324 | 0.09 | 158.371 | 0.000 | 0.000 | 74.13 | 10060.42 |
| 654 | 2025.04.06 21:04 | close | 252 | 0.17 | 158.371 | 0.000 | 0.000 | 56.39 | 10116.81 |
| 655 | 2025.04.06 21:04 | sell | 328 | 0.26 | 158.341 | 0.000 | 0.000 | ||
| 656 | 2025.04.06 21:50 | sell | 329 | 0.23 | 158.996 | 0.000 | 0.000 | ||
| 657 | 2025.04.06 22:02 | close | 329 | 0.23 | 158.641 | 0.000 | 0.000 | 52.97 | 10169.78 |
| 658 | 2025.04.06 22:02 | close | 328 | 0.26 | 158.641 | 0.000 | 0.000 | -50.60 | 10119.18 |
| 659 | 2025.04.06 22:02 | buy | 330 | 0.26 | 158.641 | 0.000 | 0.000 | ||
| 660 | 2025.04.06 22:15 | close | 330 | 0.26 | 159.261 | 0.000 | 0.000 | 104.58 | 10223.76 |
| 661 | 2025.04.06 22:15 | sell | 331 | 0.26 | 159.261 | 0.000 | 0.000 | ||
| 662 | 2025.04.07 00:58 | sell | 332 | 0.23 | 159.913 | 0.000 | 0.000 | ||
| 663 | 2025.04.07 05:19 | sell | 333 | 0.21 | 160.565 | 0.000 | 0.000 | ||
| 664 | 2025.04.07 06:44 | close | 333 | 0.21 | 159.832 | 0.000 | 0.000 | 99.86 | 10323.62 |
| 665 | 2025.04.07 06:44 | close | 332 | 0.23 | 159.832 | 0.000 | 0.000 | 12.09 | 10335.71 |
| 666 | 2025.04.07 06:44 | close | 331 | 0.26 | 159.832 | 0.000 | 0.000 | -98.71 | 10237.00 |
| 667 | 2025.04.07 06:44 | buy | 334 | 0.26 | 159.832 | 0.000 | 0.000 | ||
| 668 | 2025.04.07 07:15 | close | 334 | 0.26 | 160.455 | 0.000 | 0.000 | 105.10 | 10342.10 |
| 669 | 2025.04.07 07:15 | buy | 335 | 0.26 | 160.485 | 0.000 | 0.000 | ||
| 670 | 2025.04.07 12:45 | close | 335 | 0.26 | 161.114 | 0.000 | 0.000 | 106.10 | 10448.20 |
| 671 | 2025.04.07 12:45 | sell | 336 | 0.26 | 161.114 | 0.000 | 0.000 | ||
| 672 | 2025.04.07 14:11 | sell | 337 | 0.23 | 161.769 | 0.000 | 0.000 | ||
| 673 | 2025.04.07 14:20 | close | 337 | 0.23 | 161.415 | 0.000 | 0.000 | 52.82 | 10501.02 |
| 674 | 2025.04.07 14:20 | close | 336 | 0.26 | 161.415 | 0.000 | 0.000 | -50.77 | 10450.25 |
| 675 | 2025.04.07 14:20 | sell | 338 | 0.26 | 161.385 | 0.000 | 0.000 | ||
| 676 | 2025.04.07 15:14 | close | 338 | 0.26 | 160.762 | 0.000 | 0.000 | 105.08 | 10555.33 |
| 677 | 2025.04.07 15:14 | sell | 339 | 0.26 | 160.732 | 0.000 | 0.000 | ||
| 678 | 2025.04.07 15:44 | sell | 340 | 0.23 | 161.383 | 0.000 | 0.000 | ||
| 679 | 2025.04.07 17:36 | sell | 341 | 0.21 | 162.039 | 0.000 | 0.000 | ||
| 680 | 2025.04.07 19:14 | close | 341 | 0.21 | 161.330 | 0.000 | 0.000 | 96.59 | 10651.92 |
| 681 | 2025.04.07 19:14 | close | 340 | 0.23 | 161.330 | 0.000 | 0.000 | 7.91 | 10659.83 |
| 682 | 2025.04.07 19:14 | close | 339 | 0.26 | 161.330 | 0.000 | 0.000 | -100.86 | 10558.97 |
| 683 | 2025.04.07 19:14 | buy | 342 | 0.26 | 161.330 | 0.000 | 0.000 | ||
| 684 | 2025.04.08 04:10 | close | 342 | 0.26 | 161.953 | 0.000 | 0.000 | 105.68 | 10664.65 |
| 685 | 2025.04.08 04:10 | sell | 343 | 0.26 | 161.953 | 0.000 | 0.000 | ||
| 686 | 2025.04.08 07:19 | close | 343 | 0.26 | 161.333 | 0.000 | 0.000 | 104.58 | 10769.23 |
| 687 | 2025.04.08 07:19 | buy | 344 | 0.26 | 161.333 | 0.000 | 0.000 | ||
| 688 | 2025.04.08 10:00 | buy | 345 | 0.23 | 160.710 | 0.000 | 0.000 | ||
| 689 | 2025.04.08 13:23 | close | 345 | 0.23 | 161.048 | 0.000 | 0.000 | 50.44 | 10819.67 |
| 690 | 2025.04.08 13:23 | close | 344 | 0.26 | 161.048 | 0.000 | 0.000 | -48.07 | 10771.60 |
| 691 | 2025.04.08 13:23 | sell | 346 | 0.26 | 161.048 | 0.000 | 0.000 | ||
| 692 | 2025.04.08 15:14 | close | 346 | 0.26 | 160.425 | 0.000 | 0.000 | 105.08 | 10876.68 |
| 693 | 2025.04.08 15:14 | buy | 347 | 0.26 | 160.425 | 0.000 | 0.000 | ||
| 694 | 2025.04.09 00:09 | buy | 348 | 0.23 | 159.804 | 0.000 | 0.000 | ||
| 695 | 2025.04.09 00:59 | close | 348 | 0.23 | 160.138 | 0.000 | 0.000 | 49.84 | 10926.52 |
| 696 | 2025.04.09 00:59 | close | 347 | 0.26 | 160.138 | 0.000 | 0.000 | -47.83 | 10878.70 |
| 697 | 2025.04.09 00:59 | buy | 349 | 0.26 | 160.168 | 0.000 | 0.000 | ||
| 698 | 2025.04.09 02:30 | close | 349 | 0.26 | 160.789 | 0.000 | 0.000 | 104.76 | 10983.46 |
| 699 | 2025.04.09 02:30 | sell | 350 | 0.26 | 160.789 | 0.000 | 0.000 | ||
| 700 | 2025.04.09 03:53 | close | 350 | 0.26 | 160.168 | 0.000 | 0.000 | 104.74 | 11088.20 |
| 701 | 2025.04.09 03:53 | buy | 351 | 0.26 | 160.168 | 0.000 | 0.000 | ||
| 702 | 2025.04.09 06:06 | close | 351 | 0.26 | 160.790 | 0.000 | 0.000 | 104.92 | 11193.12 |
| 703 | 2025.04.09 06:06 | sell | 352 | 0.26 | 160.790 | 0.000 | 0.000 | ||
| 704 | 2025.04.09 08:07 | close | 352 | 0.26 | 160.160 | 0.000 | 0.000 | 106.27 | 11299.39 |
| 705 | 2025.04.09 08:07 | buy | 353 | 0.26 | 160.160 | 0.000 | 0.000 | ||
| 706 | 2025.04.09 12:06 | buy | 354 | 0.23 | 159.537 | 0.000 | 0.000 | ||
| 707 | 2025.04.09 12:25 | close | 354 | 0.23 | 159.875 | 0.000 | 0.000 | 50.44 | 11349.83 |
| 708 | 2025.04.09 12:25 | close | 353 | 0.26 | 159.875 | 0.000 | 0.000 | -48.08 | 11301.75 |
| 709 | 2025.04.09 12:25 | buy | 355 | 0.26 | 159.905 | 0.000 | 0.000 | ||
| 710 | 2025.04.09 17:20 | close | 355 | 0.26 | 160.525 | 0.000 | 0.000 | 104.58 | 11406.33 |
| 711 | 2025.04.09 17:20 | buy | 356 | 0.26 | 160.555 | 0.000 | 0.000 | ||
| 712 | 2025.04.09 17:22 | close | 356 | 0.26 | 161.191 | 0.000 | 0.000 | 107.28 | 11513.61 |
| 713 | 2025.04.09 17:22 | buy | 357 | 0.26 | 161.221 | 0.000 | 0.000 | ||
| 714 | 2025.04.09 17:24 | buy | 358 | 0.23 | 160.597 | 0.000 | 0.000 | ||
| 715 | 2025.04.09 17:27 | close | 358 | 0.23 | 160.938 | 0.000 | 0.000 | 50.88 | 11564.49 |
| 716 | 2025.04.09 17:27 | close | 357 | 0.26 | 160.938 | 0.000 | 0.000 | -47.74 | 11516.75 |
| 717 | 2025.04.09 17:27 | buy | 359 | 0.26 | 160.968 | 0.000 | 0.000 | ||
| 718 | 2025.04.09 17:48 | close | 359 | 0.26 | 161.588 | 0.000 | 0.000 | 104.59 | 11621.34 |
| 719 | 2025.04.09 17:48 | sell | 360 | 0.26 | 161.588 | 0.000 | 0.000 | ||
| 720 | 2025.04.10 02:34 | close | 360 | 0.26 | 160.966 | 0.000 | 0.000 | 97.74 | 11719.07 |
| 721 | 2025.04.10 02:34 | buy | 361 | 0.26 | 160.966 | 0.000 | 0.000 | ||
| 722 | 2025.04.10 08:47 | close | 361 | 0.26 | 161.586 | 0.000 | 0.000 | 104.58 | 11823.65 |
| 723 | 2025.04.10 08:47 | sell | 362 | 0.26 | 161.586 | 0.000 | 0.000 | ||
| 724 | 2025.04.10 17:55 | sell | 363 | 0.23 | 162.238 | 0.000 | 0.000 | ||
| 725 | 2025.04.10 19:16 | close | 363 | 0.23 | 161.882 | 0.000 | 0.000 | 53.12 | 11876.77 |
| 726 | 2025.04.10 19:16 | close | 362 | 0.26 | 161.882 | 0.000 | 0.000 | -49.93 | 11826.84 |
| 727 | 2025.04.10 19:16 | buy | 364 | 0.26 | 161.882 | 0.000 | 0.000 | ||
| 728 | 2025.04.11 00:32 | close | 364 | 0.26 | 162.515 | 0.000 | 0.000 | 107.37 | 11934.22 |
| 729 | 2025.04.11 00:32 | buy | 365 | 0.26 | 162.545 | 0.000 | 0.000 | ||
| 730 | 2025.04.11 01:05 | buy | 366 | 0.23 | 161.924 | 0.000 | 0.000 | ||
| 731 | 2025.04.11 01:24 | close | 366 | 0.23 | 162.262 | 0.000 | 0.000 | 50.44 | 11984.66 |
| 732 | 2025.04.11 01:24 | close | 365 | 0.26 | 162.262 | 0.000 | 0.000 | -47.74 | 11936.92 |
| 733 | 2025.04.11 01:24 | sell | 367 | 0.26 | 162.262 | 0.000 | 0.000 | ||
| 734 | 2025.04.11 08:50 | sell | 368 | 0.23 | 162.912 | 0.000 | 0.000 | ||
| 735 | 2025.04.11 09:06 | close | 368 | 0.23 | 162.560 | 0.000 | 0.000 | 52.53 | 11989.45 |
| 736 | 2025.04.11 09:06 | close | 367 | 0.26 | 162.560 | 0.000 | 0.000 | -50.27 | 11939.18 |
| 737 | 2025.04.11 09:06 | sell | 369 | 0.26 | 162.530 | 0.000 | 0.000 | ||
| 738 | 2025.04.11 11:16 | close | 369 | 0.26 | 161.909 | 0.000 | 0.000 | 104.75 | 12043.93 |
| 739 | 2025.04.11 11:16 | buy | 370 | 0.26 | 161.909 | 0.000 | 0.000 | ||
| 740 | 2025.04.11 13:30 | close | 370 | 0.26 | 162.531 | 0.000 | 0.000 | 104.92 | 12148.85 |
| 741 | 2025.04.11 13:30 | sell | 371 | 0.26 | 162.531 | 0.000 | 0.000 | ||
| 742 | 2025.04.13 22:18 | sell | 372 | 0.23 | 163.187 | 0.000 | 0.000 | ||
| 743 | 2025.04.13 22:47 | close | 372 | 0.23 | 162.832 | 0.000 | 0.000 | 52.97 | 12201.82 |
| 744 | 2025.04.13 22:47 | close | 371 | 0.26 | 162.832 | 0.000 | 0.000 | -50.77 | 12151.05 |
| 745 | 2025.04.13 22:47 | sell | 373 | 0.26 | 162.802 | 0.000 | 0.000 | ||
| 746 | 2025.04.14 01:21 | close | 373 | 0.26 | 162.182 | 0.000 | 0.000 | 102.19 | 12253.24 |
| 747 | 2025.04.14 01:21 | buy | 374 | 0.26 | 162.182 | 0.000 | 0.000 | ||
| 748 | 2025.04.14 07:50 | close | 374 | 0.26 | 162.802 | 0.000 | 0.000 | 104.59 | 12357.83 |
| 749 | 2025.04.14 07:50 | sell | 375 | 0.26 | 162.802 | 0.000 | 0.000 | ||
| 750 | 2025.04.14 17:16 | close | 375 | 0.26 | 162.180 | 0.000 | 0.000 | 104.92 | 12462.75 |
| 751 | 2025.04.14 17:16 | buy | 376 | 0.26 | 162.180 | 0.000 | 0.000 | ||
| 752 | 2025.04.15 14:17 | buy | 377 | 0.23 | 161.557 | 0.000 | 0.000 | ||
| 753 | 2025.04.16 06:22 | close | 377 | 0.23 | 161.889 | 0.000 | 0.000 | 50.07 | 12512.81 |
| 754 | 2025.04.16 06:22 | close | 376 | 0.26 | 161.889 | 0.000 | 0.000 | -47.90 | 12464.91 |
| 755 | 2025.04.16 06:22 | sell | 378 | 0.26 | 161.889 | 0.000 | 0.000 | ||
| 756 | 2025.04.17 07:58 | sell | 379 | 0.23 | 162.541 | 0.000 | 0.000 | ||
| 757 | 2025.04.17 10:12 | close | 379 | 0.23 | 162.162 | 0.000 | 0.000 | 56.55 | 12521.46 |
| 758 | 2025.04.17 10:12 | close | 378 | 0.26 | 162.162 | 0.000 | 0.000 | -53.22 | 12468.24 |
| 759 | 2025.04.17 10:12 | sell | 380 | 0.26 | 162.132 | 0.000 | 0.000 | ||
| 760 | 2025.04.17 12:57 | close | 380 | 0.26 | 161.511 | 0.000 | 0.000 | 104.75 | 12572.99 |
| 761 | 2025.04.17 12:57 | buy | 381 | 0.26 | 161.511 | 0.000 | 0.000 | ||
| 762 | 2025.04.18 14:59 | close | 381 | 0.26 | 162.137 | 0.000 | 0.000 | 106.19 | 12679.18 |
| 763 | 2025.04.18 14:59 | sell | 382 | 0.26 | 162.137 | 0.000 | 0.000 | ||
| 764 | 2025.04.20 21:14 | close | 382 | 0.26 | 161.517 | 0.000 | 0.000 | 104.58 | 12783.76 |
| 765 | 2025.04.20 21:14 | buy | 383 | 0.26 | 161.517 | 0.000 | 0.000 | ||
| 766 | 2025.04.20 22:08 | close | 383 | 0.26 | 162.137 | 0.000 | 0.000 | 104.59 | 12888.35 |
| 767 | 2025.04.20 22:08 | sell | 384 | 0.26 | 162.137 | 0.000 | 0.000 | ||
| 768 | 2025.04.22 06:00 | close | 384 | 0.26 | 161.515 | 0.000 | 0.000 | 100.13 | 12988.48 |
| 769 | 2025.04.22 06:00 | buy | 385 | 0.26 | 161.515 | 0.000 | 0.000 | ||
| 770 | 2025.04.22 22:00 | close | 385 | 0.26 | 162.203 | 0.000 | 0.000 | 116.06 | 13104.54 |
| 771 | 2025.04.22 22:00 | sell | 386 | 0.26 | 162.203 | 0.000 | 0.000 | ||
| 772 | 2025.04.23 05:20 | close | 386 | 0.26 | 161.583 | 0.000 | 0.000 | 102.19 | 13206.73 |
| 773 | 2025.04.23 05:20 | buy | 387 | 0.26 | 161.583 | 0.000 | 0.000 | ||
| 774 | 2025.04.23 16:25 | close | 387 | 0.26 | 162.204 | 0.000 | 0.000 | 104.76 | 13311.49 |
| 775 | 2025.04.23 16:25 | sell | 388 | 0.26 | 162.204 | 0.000 | 0.000 | ||
| 776 | 2025.04.25 04:43 | sell | 389 | 0.23 | 162.854 | 0.000 | 0.000 | ||
| 777 | 2025.04.25 14:33 | sell | 390 | 0.21 | 163.505 | 0.000 | 0.000 | ||
| 778 | 2025.04.28 11:39 | close | 390 | 0.21 | 162.768 | 0.000 | 0.000 | 98.47 | 13409.96 |
| 779 | 2025.04.28 11:39 | close | 389 | 0.23 | 162.768 | 0.000 | 0.000 | 10.73 | 13420.69 |
| 780 | 2025.04.28 11:39 | close | 388 | 0.26 | 162.768 | 0.000 | 0.000 | -107.08 | 13313.61 |
| 781 | 2025.04.28 11:39 | buy | 391 | 0.26 | 162.768 | 0.000 | 0.000 | ||
| 782 | 2025.04.28 21:04 | buy | 392 | 0.23 | 162.145 | 0.000 | 0.000 | ||
| 783 | 2025.04.29 09:08 | close | 392 | 0.23 | 162.484 | 0.000 | 0.000 | 51.12 | 13364.72 |
| 784 | 2025.04.29 09:08 | close | 391 | 0.26 | 162.484 | 0.000 | 0.000 | -47.32 | 13317.40 |
| 785 | 2025.04.29 09:08 | buy | 393 | 0.26 | 162.514 | 0.000 | 0.000 | ||
| 786 | 2025.04.29 21:10 | buy | 394 | 0.23 | 161.886 | 0.000 | 0.000 | ||
| 787 | 2025.04.30 06:07 | close | 394 | 0.23 | 162.223 | 0.000 | 0.000 | 50.82 | 13368.22 |
| 788 | 2025.04.30 06:07 | close | 393 | 0.26 | 162.223 | 0.000 | 0.000 | -48.50 | 13319.72 |
| 789 | 2025.04.30 06:07 | sell | 395 | 0.26 | 162.223 | 0.000 | 0.000 | ||
| 790 | 2025.05.01 06:01 | sell | 396 | 0.23 | 162.877 | 0.000 | 0.000 | ||
| 791 | 2025.05.01 10:50 | sell | 397 | 0.21 | 163.528 | 0.000 | 0.000 | ||
| 792 | 2025.05.01 16:47 | sell | 398 | 0.18 | 164.181 | 0.000 | 0.000 | ||
| 793 | 2025.05.02 13:35 | close | 398 | 0.18 | 163.531 | 0.000 | 0.000 | 74.26 | 13393.98 |
| 794 | 2025.05.02 13:35 | close | 395 | 0.08 | 163.531 | 0.000 | 0.000 | -70.83 | 13323.15 |
| 795 | 2025.05.02 13:35 | sell | 399 | 0.18 | 162.223 | 0.000 | 0.000 | ||
| 796 | 2025.05.05 15:12 | close | 399 | 0.18 | 162.869 | 0.000 | 0.000 | -83.71 | 13239.43 |
| 797 | 2025.05.05 15:12 | close | 397 | 0.21 | 162.869 | 0.000 | 0.000 | 85.92 | 13325.35 |
| 798 | 2025.05.05 15:12 | close | 396 | 0.23 | 162.869 | 0.000 | 0.000 | -3.04 | 13322.31 |
| 799 | 2025.05.05 15:12 | buy | 400 | 0.26 | 162.869 | 0.000 | 0.000 | ||
| 800 | 2025.05.06 08:07 | buy | 401 | 0.23 | 162.247 | 0.000 | 0.000 | ||
| 801 | 2025.05.06 12:58 | buy | 402 | 0.21 | 161.626 | 0.000 | 0.000 | ||
| 802 | 2025.05.06 22:20 | close | 402 | 0.21 | 162.295 | 0.000 | 0.000 | 91.15 | 13413.46 |
| 803 | 2025.05.06 22:20 | close | 401 | 0.23 | 162.295 | 0.000 | 0.000 | 7.16 | 13420.62 |
| 804 | 2025.05.06 22:20 | close | 400 | 0.26 | 162.295 | 0.000 | 0.000 | -96.24 | 13324.39 |
| 805 | 2025.05.06 22:20 | sell | 403 | 0.26 | 162.295 | 0.000 | 0.000 | ||
| 806 | 2025.05.07 08:17 | sell | 404 | 0.23 | 162.948 | 0.000 | 0.000 | ||
| 807 | 2025.05.07 17:52 | close | 404 | 0.23 | 162.584 | 0.000 | 0.000 | 54.31 | 13378.70 |
| 808 | 2025.05.07 17:52 | close | 403 | 0.26 | 162.584 | 0.000 | 0.000 | -51.14 | 13327.55 |
| 809 | 2025.05.07 17:52 | buy | 405 | 0.26 | 162.584 | 0.000 | 0.000 | ||
| 810 | 2025.05.08 08:10 | close | 405 | 0.26 | 163.205 | 0.000 | 0.000 | 106.54 | 13434.10 |
| 811 | 2025.05.08 08:10 | sell | 406 | 0.26 | 163.205 | 0.000 | 0.000 | ||
| 812 | 2025.05.08 19:25 | sell | 407 | 0.23 | 163.858 | 0.000 | 0.000 | ||
| 813 | 2025.05.09 01:29 | close | 407 | 0.23 | 163.491 | 0.000 | 0.000 | 52.65 | 13486.74 |
| 814 | 2025.05.09 01:29 | close | 406 | 0.26 | 163.491 | 0.000 | 0.000 | -50.63 | 13436.11 |
| 815 | 2025.05.09 01:29 | buy | 408 | 0.26 | 163.491 | 0.000 | 0.000 | ||
| 816 | 2025.05.12 01:13 | close | 408 | 0.26 | 164.112 | 0.000 | 0.000 | 105.35 | 13541.47 |
| 817 | 2025.05.12 01:13 | sell | 409 | 0.26 | 164.112 | 0.000 | 0.000 | ||
| 818 | 2025.05.12 14:02 | sell | 410 | 0.23 | 164.762 | 0.000 | 0.000 | ||
| 819 | 2025.05.13 00:31 | close | 410 | 0.23 | 164.395 | 0.000 | 0.000 | 52.65 | 13594.11 |
| 820 | 2025.05.13 00:31 | close | 409 | 0.26 | 164.395 | 0.000 | 0.000 | -50.12 | 13543.99 |
| 821 | 2025.05.13 00:31 | buy | 411 | 0.26 | 164.395 | 0.000 | 0.000 | ||
| 822 | 2025.05.13 14:56 | close | 411 | 0.26 | 165.019 | 0.000 | 0.000 | 105.26 | 13649.25 |
| 823 | 2025.05.13 14:56 | sell | 412 | 0.26 | 165.019 | 0.000 | 0.000 | ||
| 824 | 2025.05.14 05:00 | close | 412 | 0.26 | 164.399 | 0.000 | 0.000 | 102.18 | 13751.43 |
| 825 | 2025.05.14 05:00 | buy | 413 | 0.26 | 164.399 | 0.000 | 0.000 | ||
| 826 | 2025.05.14 13:57 | buy | 414 | 0.23 | 163.777 | 0.000 | 0.000 | ||
| 827 | 2025.05.14 15:03 | close | 414 | 0.23 | 164.116 | 0.000 | 0.000 | 50.58 | 13802.01 |
| 828 | 2025.05.14 15:03 | close | 413 | 0.26 | 164.116 | 0.000 | 0.000 | -47.74 | 13754.27 |
| 829 | 2025.05.14 15:03 | sell | 415 | 0.26 | 164.116 | 0.000 | 0.000 | ||
| 830 | 2025.05.15 03:36 | close | 415 | 0.26 | 163.496 | 0.000 | 0.000 | 97.41 | 13851.68 |
| 831 | 2025.05.15 03:36 | buy | 416 | 0.26 | 163.496 | 0.000 | 0.000 | ||
| 832 | 2025.05.15 16:13 | buy | 417 | 0.23 | 162.874 | 0.000 | 0.000 | ||
| 833 | 2025.05.19 00:55 | buy | 418 | 0.21 | 162.243 | 0.000 | 0.000 | ||
| 834 | 2025.05.19 08:06 | close | 418 | 0.21 | 162.917 | 0.000 | 0.000 | 91.83 | 13943.51 |
| 835 | 2025.05.19 08:06 | close | 417 | 0.23 | 162.917 | 0.000 | 0.000 | 7.47 | 13950.98 |
| 836 | 2025.05.19 08:06 | close | 416 | 0.26 | 162.917 | 0.000 | 0.000 | -96.49 | 13854.49 |
| 837 | 2025.05.19 08:06 | sell | 419 | 0.26 | 162.917 | 0.000 | 0.000 | ||
| 838 | 2025.05.22 06:32 | close | 419 | 0.26 | 162.296 | 0.000 | 0.000 | 92.80 | 13947.29 |
| 839 | 2025.05.22 06:32 | buy | 420 | 0.26 | 162.296 | 0.000 | 0.000 | ||
| 840 | 2025.05.23 11:48 | buy | 421 | 0.23 | 161.672 | 0.000 | 0.000 | ||
| 841 | 2025.05.23 16:36 | close | 421 | 0.23 | 162.008 | 0.000 | 0.000 | 50.14 | 13997.43 |
| 842 | 2025.05.23 16:36 | close | 420 | 0.26 | 162.008 | 0.000 | 0.000 | -48.00 | 13949.43 |
| 843 | 2025.05.23 16:36 | sell | 422 | 0.26 | 162.008 | 0.000 | 0.000 | ||
| 844 | 2025.05.26 04:22 | sell | 423 | 0.23 | 162.659 | 0.000 | 0.000 | ||
| 845 | 2025.05.27 00:22 | close | 423 | 0.23 | 162.285 | 0.000 | 0.000 | 53.70 | 14003.12 |
| 846 | 2025.05.27 00:22 | close | 422 | 0.26 | 162.285 | 0.000 | 0.000 | -51.50 | 13951.62 |
| 847 | 2025.05.27 00:22 | buy | 424 | 0.26 | 162.285 | 0.000 | 0.000 | ||
| 848 | 2025.05.27 05:25 | close | 424 | 0.26 | 162.905 | 0.000 | 0.000 | 104.59 | 14056.21 |
| 849 | 2025.05.27 05:25 | sell | 425 | 0.26 | 162.905 | 0.000 | 0.000 | ||
| 850 | 2025.05.27 10:49 | sell | 426 | 0.23 | 163.556 | 0.000 | 0.000 | ||
| 851 | 2025.05.28 06:04 | close | 426 | 0.23 | 163.190 | 0.000 | 0.000 | 52.50 | 14108.71 |
| 852 | 2025.05.28 06:04 | close | 425 | 0.26 | 163.190 | 0.000 | 0.000 | -50.46 | 14058.25 |
| 853 | 2025.05.28 06:04 | buy | 427 | 0.26 | 163.190 | 0.000 | 0.000 | ||
| 854 | 2025.05.28 13:40 | close | 427 | 0.26 | 163.810 | 0.000 | 0.000 | 104.59 | 14162.84 |
| 855 | 2025.05.28 13:40 | sell | 428 | 0.26 | 163.810 | 0.000 | 0.000 | ||
| 856 | 2025.05.30 04:27 | close | 428 | 0.26 | 163.190 | 0.000 | 0.000 | 95.02 | 14257.86 |
| 857 | 2025.05.30 04:27 | buy | 429 | 0.26 | 163.190 | 0.000 | 0.000 | ||
| 858 | 2025.05.30 14:56 | close | 429 | 0.26 | 163.811 | 0.000 | 0.000 | 104.76 | 14362.62 |
| 859 | 2025.05.30 14:56 | sell | 430 | 0.26 | 163.811 | 0.000 | 0.000 | ||
| 860 | 2025.06.01 21:04 | close | 430 | 0.26 | 163.187 | 0.000 | 0.000 | 105.25 | 14467.87 |
| 861 | 2025.06.01 21:04 | sell | 431 | 0.26 | 163.157 | 0.000 | 0.000 | ||
| 862 | 2025.06.03 16:14 | sell | 432 | 0.23 | 163.811 | 0.000 | 0.000 | ||
| 863 | 2025.06.04 15:20 | close | 432 | 0.23 | 163.426 | 0.000 | 0.000 | 55.33 | 14523.19 |
| 864 | 2025.06.04 15:20 | close | 431 | 0.26 | 163.426 | 0.000 | 0.000 | -52.54 | 14470.65 |
| 865 | 2025.06.04 15:20 | buy | 433 | 0.26 | 163.426 | 0.000 | 0.000 | ||
| 866 | 2025.06.05 12:50 | close | 433 | 0.26 | 164.063 | 0.000 | 0.000 | 109.24 | 14579.89 |
| 867 | 2025.06.05 12:50 | buy | 434 | 0.26 | 164.093 | 0.000 | 0.000 | ||
| 868 | 2025.06.06 06:35 | close | 434 | 0.26 | 164.717 | 0.000 | 0.000 | 105.85 | 14685.75 |
| 869 | 2025.06.06 06:35 | sell | 435 | 0.26 | 164.717 | 0.000 | 0.000 | ||
| 870 | 2025.06.10 02:00 | sell | 436 | 0.23 | 165.368 | 0.000 | 0.000 | ||
| 871 | 2025.06.10 05:20 | close | 436 | 0.23 | 164.999 | 0.000 | 0.000 | 55.06 | 14740.81 |
| 872 | 2025.06.10 05:20 | close | 435 | 0.26 | 164.999 | 0.000 | 0.000 | -52.35 | 14688.46 |
| 873 | 2025.06.10 05:20 | buy | 437 | 0.26 | 164.999 | 0.000 | 0.000 | ||
| 874 | 2025.06.10 17:01 | close | 437 | 0.26 | 165.619 | 0.000 | 0.000 | 104.58 | 14793.04 |
| 875 | 2025.06.10 17:01 | sell | 438 | 0.26 | 165.619 | 0.000 | 0.000 | ||
| 876 | 2025.06.11 12:04 | sell | 439 | 0.23 | 166.269 | 0.000 | 0.000 | ||
| 877 | 2025.06.11 12:32 | close | 439 | 0.23 | 165.908 | 0.000 | 0.000 | 53.86 | 14846.90 |
| 878 | 2025.06.11 12:32 | close | 438 | 0.26 | 165.908 | 0.000 | 0.000 | -51.14 | 14795.75 |
| 879 | 2025.06.11 12:32 | sell | 440 | 0.26 | 165.878 | 0.000 | 0.000 | ||
| 880 | 2025.06.12 10:51 | sell | 441 | 0.23 | 166.529 | 0.000 | 0.000 | ||
| 881 | 2025.06.12 13:50 | close | 441 | 0.23 | 166.153 | 0.000 | 0.000 | 56.11 | 14851.86 |
| 882 | 2025.06.12 13:50 | close | 440 | 0.26 | 166.153 | 0.000 | 0.000 | -53.55 | 14798.31 |
| 883 | 2025.06.12 13:50 | buy | 442 | 0.26 | 166.153 | 0.000 | 0.000 | ||
| 884 | 2025.06.13 00:14 | buy | 443 | 0.23 | 165.533 | 0.000 | 0.000 | ||
| 885 | 2025.06.13 07:02 | close | 443 | 0.23 | 165.868 | 0.000 | 0.000 | 49.99 | 14848.30 |
| 886 | 2025.06.13 07:02 | close | 442 | 0.26 | 165.868 | 0.000 | 0.000 | -47.48 | 14800.83 |
| 887 | 2025.06.13 07:02 | sell | 444 | 0.26 | 165.868 | 0.000 | 0.000 | ||
| 888 | 2025.06.13 15:31 | sell | 445 | 0.23 | 166.518 | 0.000 | 0.000 | ||
| 889 | 2025.06.13 18:37 | close | 445 | 0.23 | 166.166 | 0.000 | 0.000 | 52.52 | 14853.35 |
| 890 | 2025.06.13 18:37 | close | 444 | 0.26 | 166.166 | 0.000 | 0.000 | -50.26 | 14803.09 |
| 891 | 2025.06.13 18:37 | buy | 446 | 0.26 | 166.166 | 0.000 | 0.000 | ||
| 892 | 2025.06.15 22:29 | close | 446 | 0.26 | 166.786 | 0.000 | 0.000 | 104.59 | 14907.68 |
| 893 | 2025.06.15 22:29 | sell | 447 | 0.26 | 166.786 | 0.000 | 0.000 | ||
| 894 | 2025.06.16 18:57 | sell | 448 | 0.23 | 167.436 | 0.000 | 0.000 | ||
| 895 | 2025.06.17 04:39 | close | 448 | 0.23 | 167.063 | 0.000 | 0.000 | 53.55 | 14961.22 |
| 896 | 2025.06.17 04:39 | close | 447 | 0.26 | 167.063 | 0.000 | 0.000 | -51.50 | 14909.72 |
| 897 | 2025.06.17 04:39 | buy | 449 | 0.26 | 167.063 | 0.000 | 0.000 | ||
| 898 | 2025.06.18 13:41 | buy | 450 | 0.23 | 166.441 | 0.000 | 0.000 | ||
| 899 | 2025.06.18 14:20 | close | 450 | 0.23 | 166.777 | 0.000 | 0.000 | 50.14 | 14959.86 |
| 900 | 2025.06.18 14:20 | close | 449 | 0.26 | 166.777 | 0.000 | 0.000 | -47.66 | 14912.21 |
| 901 | 2025.06.18 14:20 | sell | 451 | 0.26 | 166.777 | 0.000 | 0.000 | ||
| 902 | 2025.06.19 01:04 | close | 451 | 0.26 | 166.156 | 0.000 | 0.000 | 97.57 | 15009.77 |
| 903 | 2025.06.19 01:04 | buy | 452 | 0.26 | 166.156 | 0.000 | 0.000 | ||
| 904 | 2025.06.19 09:16 | close | 452 | 0.26 | 166.776 | 0.000 | 0.000 | 104.58 | 15114.35 |
| 905 | 2025.06.19 09:16 | sell | 453 | 0.26 | 166.776 | 0.000 | 0.000 | ||
| 906 | 2025.06.20 03:42 | sell | 454 | 0.23 | 167.431 | 0.000 | 0.000 | ||
| 907 | 2025.06.20 15:25 | sell | 455 | 0.21 | 168.082 | 0.000 | 0.000 | ||
| 908 | 2025.06.23 04:07 | sell | 456 | 0.18 | 168.739 | 0.000 | 0.000 | ||
| 909 | 2025.06.23 05:37 | sell | 457 | 0.17 | 169.395 | 0.000 | 0.000 | ||
| 910 | 2025.06.24 02:48 | close | 457 | 0.17 | 168.742 | 0.000 | 0.000 | 70.45 | 15184.80 |
| 911 | 2025.06.24 02:48 | close | 453 | 0.05 | 168.742 | 0.000 | 0.000 | -65.15 | 15119.65 |
| 912 | 2025.06.24 02:48 | sell | 458 | 0.21 | 166.776 | 0.000 | 0.000 | ||
| 913 | 2025.06.24 08:36 | close | 456 | 0.18 | 168.087 | 0.000 | 0.000 | 74.49 | 15194.14 |
| 914 | 2025.06.24 08:36 | close | 458 | 0.08 | 168.087 | 0.000 | 0.000 | -70.25 | 15123.89 |
| 915 | 2025.06.24 08:36 | sell | 459 | 0.13 | 166.776 | 0.000 | 0.000 | ||
| 916 | 2025.06.25 08:30 | sell | 460 | 0.18 | 168.733 | 0.000 | 0.000 | ||
| 917 | 2025.06.25 20:58 | sell | 461 | 0.17 | 169.385 | 0.000 | 0.000 | ||
| 918 | 2025.06.26 06:13 | close | 461 | 0.17 | 168.727 | 0.000 | 0.000 | 67.88 | 15191.77 |
| 919 | 2025.06.26 06:13 | close | 459 | 0.05 | 168.727 | 0.000 | 0.000 | -66.50 | 15125.27 |
| 920 | 2025.06.26 06:13 | sell | 462 | 0.08 | 166.776 | 0.000 | 0.000 | ||
| 921 | 2025.06.27 11:11 | sell | 463 | 0.17 | 169.383 | 0.000 | 0.000 | ||
| 922 | 2025.06.30 06:02 | close | 463 | 0.17 | 168.732 | 0.000 | 0.000 | 70.23 | 15195.50 |
| 923 | 2025.06.30 06:02 | close | 462 | 0.05 | 168.732 | 0.000 | 0.000 | -67.59 | 15127.91 |
| 924 | 2025.06.30 06:02 | sell | 464 | 0.03 | 166.776 | 0.000 | 0.000 | ||
| 925 | 2025.06.30 14:18 | sell | 465 | 0.17 | 169.383 | 0.000 | 0.000 | ||
| 926 | 2025.07.01 07:49 | close | 465 | 0.10 | 168.731 | 0.000 | 0.000 | 41.37 | 15169.28 |
| 927 | 2025.07.01 07:49 | sell | 466 | 0.07 | 169.383 | 0.000 | 0.000 | ||
| 928 | 2025.07.01 07:49 | close | 464 | 0.03 | 168.731 | 0.000 | 0.000 | -40.81 | 15128.48 |
| 929 | 2025.07.01 07:49 | close | 466 | 0.07 | 168.732 | 0.000 | 0.000 | 28.93 | 15157.40 |
| 930 | 2025.07.01 07:49 | close | 454 | 0.03 | 168.732 | 0.000 | 0.000 | -27.80 | 15129.60 |
| 931 | 2025.07.01 07:49 | sell | 467 | 0.20 | 167.431 | 0.000 | 0.000 | ||
| 932 | 2025.07.01 19:01 | sell | 468 | 0.18 | 169.383 | 0.000 | 0.000 | ||
| 933 | 2025.07.03 12:30 | sell | 469 | 0.17 | 170.043 | 0.000 | 0.000 | ||
| 934 | 2025.07.07 05:43 | sell | 470 | 0.15 | 170.694 | 0.000 | 0.000 | ||
| 935 | 2025.07.07 23:20 | sell | 471 | 0.13 | 171.346 | 0.000 | 0.000 | ||
| 936 | 2025.07.08 11:46 | sell | 472 | 0.12 | 171.996 | 0.000 | 0.000 | ||
| 937 | 2025.07.09 16:41 | close | 472 | 0.12 | 171.344 | 0.000 | 0.000 | 49.66 | 15179.26 |
| 938 | 2025.07.09 16:41 | close | 467 | 0.02 | 171.344 | 0.000 | 0.000 | -53.90 | 15125.36 |
| 939 | 2025.07.09 16:41 | sell | 473 | 0.18 | 167.431 | 0.000 | 0.000 | ||
| 940 | 2025.07.11 13:41 | sell | 474 | 0.12 | 172.000 | 0.000 | 0.000 | ||
| 941 | 2025.07.15 07:31 | sell | 475 | 0.11 | 172.656 | 0.000 | 0.000 | ||
| 942 | 2025.07.16 14:35 | close | 475 | 0.11 | 172.004 | 0.000 | 0.000 | 45.52 | 15170.88 |
| 943 | 2025.07.16 14:35 | close | 473 | 0.01 | 172.004 | 0.000 | 0.000 | -31.88 | 15139.00 |
| 944 | 2025.07.16 14:35 | sell | 476 | 0.17 | 167.431 | 0.000 | 0.000 | ||
| 945 | 2025.07.17 03:40 | sell | 477 | 0.11 | 172.652 | 0.000 | 0.000 | ||
| 946 | 2025.07.17 14:33 | close | 477 | 0.11 | 172.000 | 0.000 | 0.000 | 46.53 | 15185.53 |
| 947 | 2025.07.17 14:33 | close | 476 | 0.01 | 172.000 | 0.000 | 0.000 | -32.12 | 15153.41 |
| 948 | 2025.07.17 14:33 | sell | 478 | 0.16 | 167.431 | 0.000 | 0.000 | ||
| 949 | 2025.07.18 00:17 | sell | 479 | 0.11 | 172.651 | 0.000 | 0.000 | ||
| 950 | 2025.07.21 12:10 | close | 479 | 0.11 | 172.001 | 0.000 | 0.000 | 45.37 | 15198.78 |
| 951 | 2025.07.21 12:10 | close | 478 | 0.01 | 172.001 | 0.000 | 0.000 | -32.32 | 15166.46 |
| 952 | 2025.07.21 12:10 | sell | 480 | 0.15 | 167.431 | 0.000 | 0.000 | ||
| 953 | 2025.07.22 05:21 | sell | 481 | 0.11 | 172.650 | 0.000 | 0.000 | ||
| 954 | 2025.07.22 12:44 | close | 481 | 0.11 | 171.999 | 0.000 | 0.000 | 46.45 | 15212.91 |
| 955 | 2025.07.22 12:44 | close | 480 | 0.01 | 171.999 | 0.000 | 0.000 | -32.40 | 15180.51 |
| 956 | 2025.07.22 12:44 | sell | 482 | 0.14 | 167.431 | 0.000 | 0.000 | ||
| 957 | 2025.07.23 02:21 | sell | 483 | 0.11 | 172.665 | 0.000 | 0.000 | ||
| 958 | 2025.07.23 09:30 | close | 483 | 0.11 | 172.012 | 0.000 | 0.000 | 46.60 | 15227.11 |
| 959 | 2025.07.23 09:30 | close | 482 | 0.01 | 172.012 | 0.000 | 0.000 | -32.57 | 15194.54 |
| 960 | 2025.07.23 09:30 | sell | 484 | 0.13 | 167.431 | 0.000 | 0.000 | ||
| 961 | 2025.07.24 13:19 | sell | 485 | 0.11 | 172.653 | 0.000 | 0.000 | ||
| 962 | 2025.07.25 08:04 | sell | 486 | 0.10 | 173.309 | 0.000 | 0.000 | ||
| 963 | 2025.07.28 11:53 | close | 486 | 0.10 | 172.658 | 0.000 | 0.000 | 41.31 | 15235.85 |
| 964 | 2025.07.28 11:53 | close | 484 | 0.01 | 172.658 | 0.000 | 0.000 | -37.22 | 15198.63 |
| 965 | 2025.07.28 11:53 | sell | 487 | 0.12 | 167.431 | 0.000 | 0.000 | ||
| 966 | 2025.07.29 02:52 | close | 485 | 0.11 | 172.002 | 0.000 | 0.000 | 43.43 | 15242.06 |
| 967 | 2025.07.29 02:52 | close | 487 | 0.01 | 172.002 | 0.000 | 0.000 | -33.06 | 15209.00 |
| 968 | 2025.07.29 02:52 | sell | 488 | 0.11 | 167.431 | 0.000 | 0.000 | ||
| 969 | 2025.07.29 06:55 | close | 474 | 0.12 | 171.347 | 0.000 | 0.000 | 33.18 | 15242.17 |
| 970 | 2025.07.29 06:55 | close | 488 | 0.01 | 171.347 | 0.000 | 0.000 | -28.81 | 15213.36 |
| 971 | 2025.07.29 06:55 | sell | 489 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 972 | 2025.07.29 09:27 | sell | 490 | 0.12 | 171.997 | 0.000 | 0.000 | ||
| 973 | 2025.07.29 13:01 | close | 490 | 0.12 | 171.343 | 0.000 | 0.000 | 50.91 | 15264.27 |
| 974 | 2025.07.29 13:01 | close | 489 | 0.02 | 171.343 | 0.000 | 0.000 | -57.56 | 15206.71 |
| 975 | 2025.07.29 13:01 | sell | 491 | 0.08 | 167.431 | 0.000 | 0.000 | ||
| 976 | 2025.07.30 18:53 | close | 471 | 0.13 | 170.696 | 0.000 | 0.000 | 27.33 | 15234.04 |
| 977 | 2025.07.30 18:53 | close | 491 | 0.01 | 170.696 | 0.000 | 0.000 | -24.67 | 15209.36 |
| 978 | 2025.07.30 18:53 | sell | 492 | 0.07 | 167.431 | 0.000 | 0.000 | ||
| 979 | 2025.07.31 02:58 | close | 470 | 0.15 | 170.042 | 0.000 | 0.000 | 27.58 | 15236.95 |
| 980 | 2025.07.31 02:58 | close | 492 | 0.01 | 170.042 | 0.000 | 0.000 | -20.70 | 15216.25 |
| 981 | 2025.07.31 02:58 | sell | 493 | 0.06 | 167.431 | 0.000 | 0.000 | ||
| 982 | 2025.07.31 06:46 | sell | 494 | 0.15 | 170.693 | 0.000 | 0.000 | ||
| 983 | 2025.07.31 08:57 | sell | 495 | 0.13 | 171.344 | 0.000 | 0.000 | ||
| 984 | 2025.07.31 14:26 | sell | 496 | 0.12 | 171.994 | 0.000 | 0.000 | ||
| 985 | 2025.08.01 13:09 | close | 496 | 0.12 | 171.344 | 0.000 | 0.000 | 49.50 | 15265.74 |
| 986 | 2025.08.01 13:09 | close | 493 | 0.02 | 171.344 | 0.000 | 0.000 | -58.49 | 15207.25 |
| 987 | 2025.08.01 13:09 | sell | 497 | 0.04 | 167.431 | 0.000 | 0.000 | ||
| 988 | 2025.08.01 16:56 | close | 495 | 0.13 | 170.691 | 0.000 | 0.000 | 53.87 | 15261.13 |
| 989 | 2025.08.01 16:56 | close | 497 | 0.02 | 170.691 | 0.000 | 0.000 | -50.02 | 15211.10 |
| 990 | 2025.08.01 16:56 | sell | 498 | 0.02 | 167.431 | 0.000 | 0.000 | ||
| 991 | 2025.08.04 18:37 | close | 494 | 0.10 | 170.043 | 0.000 | 0.000 | 40.32 | 15251.42 |
| 992 | 2025.08.04 18:37 | sell | 499 | 0.05 | 170.693 | 0.000 | 0.000 | ||
| 993 | 2025.08.04 18:37 | close | 498 | 0.02 | 170.043 | 0.000 | 0.000 | -41.80 | 15209.63 |
| 994 | 2025.08.04 18:37 | close | 499 | 0.05 | 170.042 | 0.000 | 0.000 | 20.20 | 15229.83 |
| 995 | 2025.08.04 18:37 | close | 455 | 0.01 | 170.042 | 0.000 | 0.000 | -16.67 | 15213.15 |
| 996 | 2025.08.04 18:37 | sell | 500 | 0.20 | 168.082 | 0.000 | 0.000 | ||
| 997 | 2025.08.05 15:29 | sell | 501 | 0.17 | 170.694 | 0.000 | 0.000 | ||
| 998 | 2025.08.06 10:07 | sell | 502 | 0.15 | 171.345 | 0.000 | 0.000 | ||
| 999 | 2025.08.07 01:00 | sell | 503 | 0.13 | 171.995 | 0.000 | 0.000 | ||
| 1000 | 2025.08.07 19:31 | close | 503 | 0.13 | 171.343 | 0.000 | 0.000 | 54.99 | 15268.14 |
| 1001 | 2025.08.07 19:31 | close | 500 | 0.02 | 171.343 | 0.000 | 0.000 | -51.14 | 15217.01 |
| 1002 | 2025.08.07 19:31 | sell | 504 | 0.18 | 168.082 | 0.000 | 0.000 | ||
| 1003 | 2025.08.08 11:01 | sell | 505 | 0.13 | 171.995 | 0.000 | 0.000 | ||
| 1004 | 2025.08.12 13:47 | sell | 506 | 0.12 | 172.646 | 0.000 | 0.000 | ||
| 1005 | 2025.08.14 00:15 | close | 506 | 0.12 | 171.995 | 0.000 | 0.000 | 46.27 | 15263.27 |
| 1006 | 2025.08.14 00:15 | close | 504 | 0.02 | 171.995 | 0.000 | 0.000 | -60.88 | 15202.39 |
| 1007 | 2025.08.14 00:15 | sell | 507 | 0.16 | 168.082 | 0.000 | 0.000 | ||
| 1008 | 2025.08.14 04:50 | close | 505 | 0.13 | 171.339 | 0.000 | 0.000 | 48.15 | 15250.54 |
| 1009 | 2025.08.14 04:50 | close | 507 | 0.02 | 171.339 | 0.000 | 0.000 | -52.37 | 15198.16 |
| 1010 | 2025.08.14 04:50 | sell | 508 | 0.14 | 168.082 | 0.000 | 0.000 | ||
| 1011 | 2025.08.14 14:45 | sell | 509 | 0.13 | 171.995 | 0.000 | 0.000 | ||
| 1012 | 2025.08.18 04:47 | sell | 510 | 0.12 | 172.646 | 0.000 | 0.000 | ||
| 1013 | 2025.08.19 17:09 | close | 510 | 0.12 | 171.995 | 0.000 | 0.000 | 49.58 | 15247.74 |
| 1014 | 2025.08.19 17:09 | close | 508 | 0.02 | 171.995 | 0.000 | 0.000 | -61.44 | 15186.31 |
| 1015 | 2025.08.19 17:09 | sell | 511 | 0.12 | 168.082 | 0.000 | 0.000 | ||
| 1016 | 2025.08.20 06:07 | close | 509 | 0.13 | 171.344 | 0.000 | 0.000 | 50.12 | 15236.43 |
| 1017 | 2025.08.20 06:07 | close | 511 | 0.02 | 171.344 | 0.000 | 0.000 | -53.17 | 15183.26 |
| 1018 | 2025.08.20 06:07 | sell | 512 | 0.10 | 168.082 | 0.000 | 0.000 | ||
| 1019 | 2025.08.21 07:42 | sell | 513 | 0.13 | 171.999 | 0.000 | 0.000 | ||
| 1020 | 2025.08.22 13:05 | sell | 514 | 0.12 | 172.649 | 0.000 | 0.000 | ||
| 1021 | 2025.08.22 14:12 | close | 514 | 0.12 | 171.998 | 0.000 | 0.000 | 50.68 | 15233.94 |
| 1022 | 2025.08.22 14:12 | close | 512 | 0.02 | 171.998 | 0.000 | 0.000 | -62.39 | 15171.54 |
| 1023 | 2025.08.22 14:12 | sell | 515 | 0.08 | 168.082 | 0.000 | 0.000 | ||
| 1024 | 2025.08.25 13:20 | sell | 516 | 0.12 | 172.652 | 0.000 | 0.000 | ||
| 1025 | 2025.08.25 16:49 | close | 516 | 0.12 | 172.000 | 0.000 | 0.000 | 50.75 | 15222.29 |
| 1026 | 2025.08.25 16:49 | close | 515 | 0.02 | 172.000 | 0.000 | 0.000 | -62.61 | 15159.68 |
| 1027 | 2025.08.25 16:49 | sell | 517 | 0.06 | 168.082 | 0.000 | 0.000 | ||
| 1028 | 2025.08.27 08:34 | close | 513 | 0.13 | 171.348 | 0.000 | 0.000 | 50.12 | 15209.80 |
| 1029 | 2025.08.27 08:34 | close | 517 | 0.02 | 171.348 | 0.000 | 0.000 | -54.52 | 15155.29 |
| 1030 | 2025.08.27 08:34 | sell | 518 | 0.04 | 168.082 | 0.000 | 0.000 | ||
| 1031 | 2025.08.29 19:00 | sell | 519 | 0.13 | 171.995 | 0.000 | 0.000 | ||
| 1032 | 2025.09.02 01:53 | sell | 520 | 0.12 | 172.647 | 0.000 | 0.000 | ||
| 1033 | 2025.09.02 07:29 | sell | 521 | 0.11 | 173.298 | 0.000 | 0.000 | ||
| 1034 | 2025.09.02 19:16 | close | 521 | 0.11 | 172.648 | 0.000 | 0.000 | 46.38 | 15201.67 |
| 1035 | 2025.09.02 19:16 | close | 518 | 0.01 | 172.648 | 0.000 | 0.000 | -36.24 | 15165.43 |
| 1036 | 2025.09.02 19:16 | sell | 522 | 0.03 | 168.082 | 0.000 | 0.000 | ||
| 1037 | 2025.09.03 12:49 | sell | 523 | 0.11 | 173.297 | 0.000 | 0.000 | ||
| 1038 | 2025.09.03 16:12 | close | 523 | 0.11 | 172.645 | 0.000 | 0.000 | 46.52 | 15211.95 |
| 1039 | 2025.09.03 16:12 | close | 522 | 0.01 | 172.645 | 0.000 | 0.000 | -36.32 | 15175.62 |
| 1040 | 2025.09.03 16:12 | sell | 524 | 0.02 | 168.082 | 0.000 | 0.000 | ||
| 1041 | 2025.09.07 21:03 | sell | 525 | 0.11 | 173.461 | 0.000 | 0.000 | ||
| 1042 | 2025.09.09 08:15 | close | 525 | 0.11 | 172.798 | 0.000 | 0.000 | 45.30 | 15220.92 |
| 1043 | 2025.09.09 08:15 | close | 524 | 0.01 | 172.798 | 0.000 | 0.000 | -37.86 | 15183.06 |
| 1044 | 2025.09.09 08:15 | sell | 526 | 0.01 | 168.082 | 0.000 | 0.000 | ||
| 1045 | 2025.09.12 08:20 | sell | 527 | 0.11 | 173.297 | 0.000 | 0.000 | ||
| 1046 | 2025.09.18 07:11 | sell | 528 | 0.10 | 173.948 | 0.000 | 0.000 | ||
| 1047 | 2025.09.24 04:30 | sell | 529 | 0.09 | 174.600 | 0.000 | 0.000 | ||
| 1048 | 2025.09.30 07:43 | close | 529 | 0.09 | 173.791 | 0.000 | 0.000 | 42.27 | 15225.32 |
| 1049 | 2025.09.30 07:43 | close | 526 | 0.01 | 173.791 | 0.000 | 0.000 | -46.23 | 15179.09 |
| 1050 | 2025.10.01 06:06 | close | 528 | 0.10 | 173.291 | 0.000 | 0.000 | 32.51 | 15211.59 |
| 1051 | 2025.10.01 06:06 | close | 460 | 0.01 | 173.291 | 0.000 | 0.000 | -38.58 | 15173.01 |
| 1052 | 2025.10.01 06:06 | sell | 530 | 0.17 | 168.733 | 0.000 | 0.000 | ||
| 1053 | 2025.10.01 10:11 | close | 527 | 0.11 | 172.646 | 0.000 | 0.000 | 29.26 | 15202.27 |
| 1054 | 2025.10.01 10:11 | close | 530 | 0.01 | 172.646 | 0.000 | 0.000 | -34.39 | 15167.88 |
| 1055 | 2025.10.01 10:11 | sell | 531 | 0.16 | 168.733 | 0.000 | 0.000 | ||
| 1056 | 2025.10.05 21:04 | sell | 532 | 0.12 | 175.122 | 0.000 | 0.000 | ||
| 1057 | 2025.10.06 02:30 | sell | 533 | 0.11 | 175.774 | 0.000 | 0.000 | ||
| 1058 | 2025.10.06 07:54 | close | 533 | 0.11 | 175.124 | 0.000 | 0.000 | 46.39 | 15214.27 |
| 1059 | 2025.10.06 07:54 | close | 531 | 0.01 | 175.124 | 0.000 | 0.000 | -50.93 | 15163.34 |
| 1060 | 2025.10.06 07:54 | sell | 534 | 0.15 | 168.733 | 0.000 | 0.000 | ||
| 1061 | 2025.10.06 15:07 | sell | 535 | 0.11 | 175.773 | 0.000 | 0.000 | ||
| 1062 | 2025.10.07 15:27 | sell | 536 | 0.10 | 176.423 | 0.000 | 0.000 | ||
| 1063 | 2025.10.07 18:38 | sell | 537 | 0.09 | 177.073 | 0.000 | 0.000 | ||
| 1064 | 2025.10.08 10:34 | sell | 538 | 0.08 | 177.723 | 0.000 | 0.000 | ||
| 1065 | 2025.10.09 13:07 | close | 538 | 0.08 | 177.054 | 0.000 | 0.000 | 32.51 | 15195.85 |
| 1066 | 2025.10.09 13:07 | close | 534 | 0.01 | 177.054 | 0.000 | 0.000 | -63.91 | 15131.94 |
| 1067 | 2025.10.09 13:07 | sell | 539 | 0.14 | 168.733 | 0.000 | 0.000 | ||
| 1068 | 2025.10.10 06:37 | close | 537 | 0.09 | 176.423 | 0.000 | 0.000 | 33.81 | 15165.76 |
| 1069 | 2025.10.10 06:37 | close | 539 | 0.01 | 176.423 | 0.000 | 0.000 | -59.90 | 15105.85 |
| 1070 | 2025.10.10 06:37 | sell | 540 | 0.13 | 168.733 | 0.000 | 0.000 | ||
| 1071 | 2025.10.10 08:01 | sell | 541 | 0.09 | 177.077 | 0.000 | 0.000 | ||
| 1072 | 2025.10.10 15:02 | close | 541 | 0.09 | 176.427 | 0.000 | 0.000 | 37.95 | 15143.80 |
| 1073 | 2025.10.10 15:02 | close | 540 | 0.01 | 176.427 | 0.000 | 0.000 | -59.93 | 15083.87 |
| 1074 | 2025.10.10 15:02 | sell | 542 | 0.12 | 168.733 | 0.000 | 0.000 | ||
| 1075 | 2025.10.10 20:54 | close | 536 | 0.10 | 175.768 | 0.000 | 0.000 | 37.90 | 15121.78 |
| 1076 | 2025.10.10 20:54 | close | 542 | 0.01 | 175.768 | 0.000 | 0.000 | -55.65 | 15066.12 |
| 1077 | 2025.10.10 20:54 | sell | 543 | 0.11 | 168.733 | 0.000 | 0.000 | ||
| 1078 | 2025.10.12 21:57 | sell | 544 | 0.10 | 176.423 | 0.000 | 0.000 | ||
| 1079 | 2025.10.14 05:59 | close | 544 | 0.10 | 175.773 | 0.000 | 0.000 | 40.33 | 15106.46 |
| 1080 | 2025.10.14 05:59 | close | 543 | 0.01 | 175.773 | 0.000 | 0.000 | -55.88 | 15050.58 |
| 1081 | 2025.10.14 05:59 | sell | 545 | 0.10 | 168.733 | 0.000 | 0.000 | ||
| 1082 | 2025.10.16 09:17 | sell | 546 | 0.10 | 176.424 | 0.000 | 0.000 | ||
| 1083 | 2025.10.16 16:30 | close | 546 | 0.10 | 175.774 | 0.000 | 0.000 | 42.17 | 15092.75 |
| 1084 | 2025.10.16 16:30 | close | 545 | 0.01 | 175.774 | 0.000 | 0.000 | -56.24 | 15036.51 |
| 1085 | 2025.10.16 16:30 | sell | 547 | 0.09 | 168.733 | 0.000 | 0.000 | ||
| 1086 | 2025.10.17 07:02 | close | 535 | 0.11 | 175.123 | 0.000 | 0.000 | 33.24 | 15069.75 |
| 1087 | 2025.10.17 07:02 | close | 547 | 0.01 | 175.123 | 0.000 | 0.000 | -52.13 | 15017.62 |
| 1088 | 2025.10.17 07:02 | sell | 548 | 0.08 | 168.733 | 0.000 | 0.000 | ||
| 1089 | 2025.10.19 22:10 | sell | 549 | 0.11 | 175.774 | 0.000 | 0.000 | ||
| 1090 | 2025.10.21 09:34 | sell | 550 | 0.10 | 176.424 | 0.000 | 0.000 | ||
| 1091 | 2025.10.23 13:33 | sell | 551 | 0.09 | 177.076 | 0.000 | 0.000 | ||
| 1092 | 2025.10.24 13:04 | sell | 552 | 0.08 | 177.729 | 0.000 | 0.000 | ||
| 1093 | 2025.10.28 05:25 | close | 552 | 0.08 | 177.078 | 0.000 | 0.000 | 32.32 | 15049.94 |
| 1094 | 2025.10.28 05:25 | close | 548 | 0.01 | 177.078 | 0.000 | 0.000 | -65.63 | 14984.31 |
| 1095 | 2025.10.28 05:25 | sell | 553 | 0.07 | 168.733 | 0.000 | 0.000 | ||
| 1096 | 2025.10.30 03:32 | sell | 554 | 0.08 | 177.732 | 0.000 | 0.000 | ||
| 1097 | 2025.10.30 06:44 | sell | 555 | 0.07 | 178.387 | 0.000 | 0.000 | ||
| 1098 | 2025.10.31 14:02 | close | 555 | 0.07 | 177.737 | 0.000 | 0.000 | 28.88 | 15013.19 |
| 1099 | 2025.10.31 14:02 | close | 553 | 0.01 | 177.737 | 0.000 | 0.000 | -70.36 | 14942.82 |
| 1100 | 2025.10.31 14:02 | sell | 556 | 0.06 | 168.733 | 0.000 | 0.000 | ||
| 1101 | 2025.10.31 20:59 | close at stop | 556 | 0.06 | 177.681 | 0.000 | 0.000 | -420.02 | 14522.81 |
| 1102 | 2025.10.31 20:59 | close at stop | 554 | 0.08 | 177.681 | 0.000 | 0.000 | 1.91 | 14524.72 |
| 1103 | 2025.10.31 20:59 | close at stop | 551 | 0.09 | 177.681 | 0.000 | 0.000 | -41.95 | 14482.77 |
| 1104 | 2025.10.31 20:59 | close at stop | 550 | 0.10 | 177.681 | 0.000 | 0.000 | -92.58 | 14390.19 |
| 1105 | 2025.10.31 20:59 | close at stop | 549 | 0.11 | 177.681 | 0.000 | 0.000 | -150.25 | 14239.94 |
| 1106 | 2025.10.31 20:59 | close at stop | 532 | 0.12 | 177.681 | 0.000 | 0.000 | -230.11 | 14009.83 |
| 1107 | 2025.10.31 20:59 | close at stop | 520 | 0.12 | 177.681 | 0.000 | 0.000 | -459.20 | 13550.63 |
| 1108 | 2025.10.31 20:59 | close at stop | 519 | 0.13 | 177.681 | 0.000 | 0.000 | -554.85 | 12995.78 |
| 1109 | 2025.10.31 20:59 | close at stop | 502 | 0.15 | 177.681 | 0.000 | 0.000 | -737.94 | 12257.83 |
| 1110 | 2025.10.31 20:59 | close at stop | 501 | 0.17 | 177.681 | 0.000 | 0.000 | -909.69 | 11348.14 |
| 1111 | 2025.10.31 20:59 | close at stop | 469 | 0.17 | 177.681 | 0.000 | 0.000 | -1029.94 | 10318.20 |
| 1112 | 2025.10.31 20:59 | close at stop | 468 | 0.18 | 177.681 | 0.000 | 0.000 | -1174.23 | 9143.97 |